Friday, November 22, 2024Fri, Nov 22, 2024 | 180.50 | 182.67 | 180.00 | 182.67 | 173,639173.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.00 | 182.50 | 180.00 | 182.00 | 186,963186.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 181.60 | 185.00 | 180.00 | 181.50 | 203,391203.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 180.00 | 184.50 | 179.50 | 181.50 | 208,546208.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 180.00 | 184.00 | 177.00 | 178.50 | 331,059331.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.00 | 184.00 | 178.10 | 179.50 | 247,542247.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.00 | 184.00 | 178.50 | 181.00 | 283,630283.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 179.50 | 184.00 | 178.00 | 180.00 | 185,356185.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.50 | 184.00 | 180.00 | 180.50 | 295,313295.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.50 | 189.00 | 181.00 | 183.50 | 303,938303.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 183.00 | 186.50 | 182.00 | 185.00 | 252,756252.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.00 | 189.00 | 184.00 | 184.00 | 214,270214.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.00 | 189.50 | 180.00 | 185.00 | 349,772349.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.50 | 184.50 | 178.00 | 182.00 | 252,599252.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.00 | 184.50 | 178.50 | 179.00 | 131,148131.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 182.50 | 185.00 | 178.50 | 180.50 | 122,665122.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 179.50 | 182.50 | 178.50 | 179.50 | 561,114561.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.50 | 182.50 | 178.50 | 180.00 | 160,324160.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.50 | 182.50 | 178.97 | 180.00 | 353,386353.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.50 | 183.50 | 179.31 | 180.50 | 246,574246.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 181.00 | 188.00 | 179.00 | 180.00 | 161,577161.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.50 | 190.00 | 181.00 | 181.00 | 180,756180.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 189.50 | 189.50 | 181.50 | 182.50 | 387,901387.90k |