Thursday, July 04, 2024Thu, Jul 04, 2024 | 183.50 | 186.15 | 183.50 | 184.00 | 255,871255.87k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 182.50 | 185.00 | 177.50 | 185.00 | 284,241284.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 182.50 | 183.00 | 175.50 | 183.00 | 390,282390.28k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 180.50 | 183.00 | 175.50 | 182.00 | 321,587321.59k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 179.00 | 182.58 | 176.50 | 180.50 | 113,387113.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 182.00 | 183.00 | 178.24 | 179.50 | 198,462198.46k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 180.00 | 180.00 | 176.00 | 180.00 | 64,33764.34k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 180.00 | 182.00 | 176.00 | 181.00 | 103,752103.75k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 180.50 | 182.00 | 176.00 | 180.00 | 132,831132.83k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 178.00 | 182.00 | 176.50 | 181.00 | 251,791251.79k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 177.00 | 181.00 | 176.50 | 181.00 | 245,886245.89k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 181.00 | 181.00 | 173.50 | 179.00 | 212,557212.56k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 180.50 | 180.50 | 176.00 | 177.50 | 172,479172.48k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 176.00 | 180.50 | 175.50 | 175.50 | 301,542301.54k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 173.50 | 181.00 | 170.00 | 177.00 | 503,983503.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 172.50 | 173.50 | 166.50 | 171.00 | 165,139165.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 175.00 | 175.00 | 166.50 | 175.00 | 133,045133.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 172.00 | 175.00 | 166.50 | 172.00 | 208,934208.93k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 173.50 | 173.50 | 166.50 | 171.50 | 375,631375.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 175.00 | 175.00 | 167.50 | 168.50 | 171,716171.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 170.00 | 173.50 | 168.00 | 172.00 | 211,558211.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 164.50 | 170.00 | 164.00 | 170.00 | 398,989398.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 168.00 | 168.00 | 151.00 | 163.00 | 932,991932.99k |