Friday, July 05, 2024Fri, Jul 05, 2024 | 3,036.00 | 3,052.00 | 2,990.00 | 2,998.00 | 1,237,3371.24m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,027.00 | 3,054.00 | 2,989.00 | 3,030.00 | 1,006,7181.01m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,022.00 | 3,028.00 | 2,994.00 | 3,008.00 | 2,055,1112.06m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,980.00 | 3,063.00 | 2,964.00 | 3,045.00 | 1,318,4571.32m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,088.00 | 3,098.00 | 2,986.00 | 2,986.00 | 1,635,0401.64m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,047.00 | 3,117.00 | 3,037.00 | 3,066.00 | 2,847,3712.85m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,090.00 | 3,119.00 | 2,980.00 | 2,999.00 | 3,176,5863.18m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,130.00 | 3,133.00 | 3,089.00 | 3,089.00 | 1,441,8611.44m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,085.00 | 3,147.00 | 3,065.00 | 3,110.00 | 2,557,0542.56m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,133.00 | 3,179.00 | 3,113.00 | 3,128.00 | 7,257,0537.26m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3,156.00 | 3,180.00 | 3,086.00 | 3,150.00 | 8,853,5548.85m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3,082.00 | 3,160.00 | 3,061.00 | 3,160.00 | 1,954,3401.95m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3,074.00 | 3,105.00 | 3,069.00 | 3,100.00 | 1,607,7891.61m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3,062.00 | 3,085.00 | 3,031.00 | 3,079.00 | 3,111,9573.11m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3,050.00 | 3,075.00 | 3,038.00 | 3,051.00 | 998,291998.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3,027.00 | 3,051.00 | 2,963.65 | 3,040.00 | 1,434,4061.43m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3,065.00 | 3,073.00 | 3,024.00 | 3,030.00 | 2,534,5212.53m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,985.00 | 3,083.00 | 2,981.00 | 3,082.00 | 2,220,9642.22m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,958.00 | 2,977.00 | 2,927.00 | 2,970.00 | 2,239,7552.24m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,901.00 | 2,947.00 | 2,883.00 | 2,947.00 | 1,067,5261.07m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,941.00 | 2,971.00 | 2,903.00 | 2,926.00 | 1,913,5581.91m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,966.00 | 2,986.00 | 2,922.00 | 2,952.00 | 1,571,8841.57m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,950.00 | 2,969.00 | 2,912.24 | 2,959.00 | 1,494,8591.49m |