Friday, July 11, 2025Fri, Jul 11, 2025 | 4,222.00 | 4,222.00 | 4,147.00 | 4,185.00 | 4,088,8504.09m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 4,208.00 | 4,240.00 | 4,180.00 | 4,205.00 | 1,014,9381.01m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 4,227.00 | 4,238.00 | 4,135.00 | 4,176.00 | 643,177643.18k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 4,155.00 | 4,222.00 | 4,136.00 | 4,200.00 | 1,494,7301.49m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 4,050.00 | 4,190.00 | 4,044.00 | 4,176.00 | 1,781,2351.78m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 4,055.00 | 4,062.00 | 4,028.00 | 4,042.00 | 265,952265.95k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 4,050.00 | 4,093.00 | 4,030.00 | 4,078.00 | 555,011555.01k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 4,101.00 | 4,104.24 | 4,013.00 | 4,050.00 | 1,077,2091.08m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 4,137.00 | 4,150.00 | 4,064.00 | 4,101.00 | 1,009,5601.01m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 4,184.00 | 4,200.00 | 4,118.00 | 4,120.00 | 1,276,1881.28m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 4,127.00 | 4,187.00 | 4,093.00 | 4,161.00 | 1,642,1991.64m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 3,935.00 | 4,156.00 | 3,934.00 | 4,138.00 | 1,628,2331.63m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4,045.00 | 4,046.00 | 3,944.00 | 3,949.00 | 2,208,4072.21m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4,102.00 | 4,106.00 | 4,016.00 | 4,030.00 | 1,528,5271.53m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 4,005.00 | 4,060.00 | 3,971.00 | 4,022.00 | 864,731864.73k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 4,064.00 | 4,100.00 | 4,044.80 | 4,045.00 | 5,733,4135.73m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 4,078.00 | 4,086.00 | 4,027.00 | 4,040.00 | 531,520531.52k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4,120.00 | 4,155.00 | 4,091.00 | 4,141.00 | 914,048914.05k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 4,110.00 | 4,134.00 | 4,083.00 | 4,091.00 | 1,021,3451.02m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 4,128.00 | 4,145.00 | 4,092.00 | 4,118.00 | 2,152,4882.15m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 4,125.00 | 4,148.00 | 4,093.00 | 4,123.00 | 612,924612.92k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 4,212.00 | 4,237.00 | 4,176.00 | 4,188.00 | 756,796756.80k |