Menu Search
Investment Trusts

3i Group Plc

III:LSE

3i Group Plc

Actions
  • Price (GBX)1,126.50
  • Today's Change-26.00 / -2.26%
  • Shares traded1.54m
  • 1 Year change-10.95%
  • Beta1.2417
Data delayed at least 20 minutes, as of Oct 05 2022 17:08 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 05, 2022Wed, Oct 05, 20221,159.501,159.501,117.001,126.501,543,0721.54m
Tuesday, October 04, 2022Tue, Oct 04, 20221,101.501,155.001,099.001,152.501,412,8781.41m
Monday, October 03, 2022Mon, Oct 03, 20221,081.501,102.501,069.501,098.501,292,4421.29m
Friday, September 30, 2022Fri, Sep 30, 20221,078.001,109.711,076.501,093.002,251,8882.25m
Thursday, September 29, 2022Thu, Sep 29, 20221,106.001,112.781,063.001,079.503,721,2853.72m
Wednesday, September 28, 2022Wed, Sep 28, 20221,106.501,133.001,098.001,119.001,841,9331.84m
Tuesday, September 27, 2022Tue, Sep 27, 20221,133.501,154.501,117.001,117.001,860,8791.86m
Monday, September 26, 2022Mon, Sep 26, 20221,080.001,125.001,080.001,123.002,099,9262.10m
Friday, September 23, 2022Fri, Sep 23, 20221,105.501,114.501,074.501,087.501,286,7641.29m
Thursday, September 22, 2022Thu, Sep 22, 20221,124.501,132.001,104.001,114.001,354,5461.35m
Wednesday, September 21, 2022Wed, Sep 21, 20221,094.501,138.501,089.881,138.502,154,5182.15m
Tuesday, September 20, 2022Tue, Sep 20, 20221,134.001,143.501,099.001,099.001,172,9121.17m
Friday, September 16, 2022Fri, Sep 16, 20221,121.001,146.501,112.001,134.003,326,3733.33m
Thursday, September 15, 2022Thu, Sep 15, 20221,138.501,147.501,126.001,132.00744,060744.06k
Wednesday, September 14, 2022Wed, Sep 14, 20221,145.501,159.961,127.001,133.001,023,8461.02m
Tuesday, September 13, 2022Tue, Sep 13, 20221,197.001,205.501,163.001,163.001,046,2251.05m
Monday, September 12, 2022Mon, Sep 12, 20221,174.001,200.001,167.501,195.001,484,7521.48m
Friday, September 09, 2022Fri, Sep 09, 20221,157.001,183.501,157.001,166.501,440,5421.44m
Thursday, September 08, 2022Thu, Sep 08, 20221,185.001,188.001,131.001,155.501,059,4011.06m
Wednesday, September 07, 2022Wed, Sep 07, 20221,162.501,185.501,156.501,179.001,534,0041.53m
Tuesday, September 06, 2022Tue, Sep 06, 20221,161.001,187.001,160.001,175.001,178,4241.18m
Monday, September 05, 2022Mon, Sep 05, 20221,141.001,161.001,128.001,161.001,631,0731.63m
Data delayed at least 20 minutes, as of Oct 05 2022 18:08 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.