Investment Trusts

3i Group Plc

III:LSE

3i Group Plc

Actions
  • Price (GBX)825.00
  • Today's Change-10.40 / -1.24%
  • Shares traded4.65m
  • 1 Year change-21.20%
  • Beta1.3417
Data delayed at least 20 minutes, as of May 29 2020 17:07 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 29, 2020Fri, May 29, 2020820.00830.20803.20825.004,645,7774.65m
Thursday, May 28, 2020Thu, May 28, 2020850.80868.09812.00835.402,542,9732.54m
Wednesday, May 27, 2020Wed, May 27, 2020851.20868.40832.80845.802,612,2632.61m
Tuesday, May 26, 2020Tue, May 26, 2020833.20854.20827.60838.202,160,9922.16m
Friday, May 22, 2020Fri, May 22, 2020780.00816.80769.80813.201,652,6001.65m
Thursday, May 21, 2020Thu, May 21, 2020790.60810.60779.20796.201,583,5781.58m
Wednesday, May 20, 2020Wed, May 20, 2020800.00809.60790.20805.401,885,5631.89m
Tuesday, May 19, 2020Tue, May 19, 2020820.00831.80799.40813.202,014,7352.01m
Monday, May 18, 2020Mon, May 18, 2020778.20818.60766.60810.401,482,3171.48m
Friday, May 15, 2020Fri, May 15, 2020795.80807.10763.80766.001,924,1111.92m
Thursday, May 14, 2020Thu, May 14, 2020747.40799.80744.40797.002,766,6572.77m
Wednesday, May 13, 2020Wed, May 13, 2020741.00752.40726.50749.801,868,1831.87m
Tuesday, May 12, 2020Tue, May 12, 2020736.00758.40731.20754.202,468,3012.47m
Monday, May 11, 2020Mon, May 11, 2020772.60783.40722.31735.402,231,9692.23m
Thursday, May 07, 2020Thu, May 07, 2020749.80767.07738.20765.002,367,9902.37m
Wednesday, May 06, 2020Wed, May 06, 2020773.20780.80754.00754.801,174,1541.17m
Tuesday, May 05, 2020Tue, May 05, 2020770.60781.20752.80768.801,653,0781.65m
Monday, May 04, 2020Mon, May 04, 2020741.80761.80721.80755.802,094,9122.09m
Friday, May 01, 2020Fri, May 01, 2020765.80776.00740.40742.201,193,0951.19m
Thursday, April 30, 2020Thu, Apr 30, 2020845.80851.60783.40784.002,358,0712.36m
Data delayed at least 20 minutes, as of May 29 2020 18:07 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.