Menu Search
Investment Trusts

Schroders Capital Global Innovation Trust plc

INOV:LSE

Schroders Capital Global Innovation Trust plc

Actions
  • Price (GBX)11.55
  • Today's Change-0.150 / -1.28%
  • Shares traded260.71k
  • 1 Year change-13.16%
  • Beta1.0741
Data delayed at least 20 minutes, as of Jul 05 2024 16:44 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 202411.5511.8011.5511.55260,711260.71k
Thursday, July 04, 2024Thu, Jul 04, 202411.5511.8211.5511.70612,335612.34k
Wednesday, July 03, 2024Wed, Jul 03, 202411.7512.0011.5511.80661,597661.60k
Tuesday, July 02, 2024Tue, Jul 02, 202411.9011.9511.6011.95532,795532.80k
Monday, July 01, 2024Mon, Jul 01, 202411.5512.1411.5511.55536,743536.74k
Friday, June 28, 2024Fri, Jun 28, 202411.7011.9011.5511.90570,917570.92k
Thursday, June 27, 2024Thu, Jun 27, 202411.6512.0011.5011.501,872,6231.87m
Wednesday, June 26, 2024Wed, Jun 26, 202411.9012.1011.8611.90457,476457.48k
Tuesday, June 25, 2024Tue, Jun 25, 202411.6012.5511.6011.603,878,8743.88m
Monday, June 24, 2024Mon, Jun 24, 202411.6012.2011.6011.60528,099528.10k
Friday, June 21, 2024Fri, Jun 21, 202411.7012.8511.6511.95519,204519.20k
Thursday, June 20, 2024Thu, Jun 20, 202411.6512.8011.6512.00478,995479.00k
Wednesday, June 19, 2024Wed, Jun 19, 202412.2012.3511.6511.98642,562642.56k
Tuesday, June 18, 2024Tue, Jun 18, 202411.6512.0311.6511.801,043,8001.04m
Monday, June 17, 2024Mon, Jun 17, 202411.6012.0911.6011.88864,044864.04k
Friday, June 14, 2024Fri, Jun 14, 202411.8512.2511.6511.706,692,9446.69m
Thursday, June 13, 2024Thu, Jun 13, 202412.0012.3511.7912.051,642,7331.64m
Wednesday, June 12, 2024Wed, Jun 12, 202412.0512.9011.7511.751,042,7161.04m
Tuesday, June 11, 2024Tue, Jun 11, 202412.0512.4211.9112.35660,874660.87k
Monday, June 10, 2024Mon, Jun 10, 202412.2012.7511.8212.35585,394585.39k
Friday, June 07, 2024Fri, Jun 07, 202412.0012.3811.7812.251,842,4191.84m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 05 2024 17:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.