Friday, May 10, 2024Fri, May 10, 2024 | 12.20 | 12.29 | 11.90 | 12.05 | 2,002,7432.00m |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.30 | 12.90 | 12.00 | 12.35 | 965,601965.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.95 | 12.38 | 11.95 | 12.13 | 1,548,7371.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.35 | 12.85 | 11.90 | 11.90 | 1,321,5051.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.20 | 12.43 | 12.14 | 12.20 | 1,631,5461.63m |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.05 | 12.42 | 11.95 | 12.10 | 389,541389.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.90 | 12.50 | 11.90 | 12.03 | 997,015997.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.15 | 12.35 | 11.90 | 11.90 | 973,106973.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.15 | 12.50 | 11.90 | 12.10 | 640,326640.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.05 | 12.40 | 11.90 | 12.40 | 564,332564.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.05 | 12.35 | 11.90 | 12.00 | 510,276510.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.40 | 12.60 | 12.00 | 12.00 | 529,792529.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.98 | 12.46 | 11.98 | 12.15 | 2,440,4042.44m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.05 | 12.38 | 11.91 | 12.30 | 977,581977.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.00 | 12.90 | 11.98 | 12.00 | 1,501,9001.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.30 | 12.46 | 11.90 | 12.30 | 517,178517.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.70 | 12.75 | 12.35 | 12.55 | 1,587,5991.59m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.20 | 13.10 | 12.15 | 12.55 | 1,453,7301.45m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.50 | 12.55 | 12.05 | 12.48 | 844,946844.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.50 | 12.70 | 11.95 | 12.70 | 1,395,3481.40m |