Wednesday, July 03, 2024Wed, Jul 03, 2024 | 126.00 | 126.00 | 124.40 | 124.52 | 1,292,7971.29m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 126.20 | 127.02 | 124.80 | 124.80 | 3,777,3403.78m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 127.00 | 128.20 | 126.00 | 126.20 | 2,770,2032.77m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 126.80 | 127.60 | 126.63 | 127.60 | 1,733,0691.73m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 126.60 | 127.40 | 126.40 | 127.00 | 4,752,8424.75m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 126.00 | 127.20 | 126.00 | 127.00 | 3,132,2953.13m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 126.00 | 127.00 | 125.98 | 126.80 | 2,675,8612.68m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 125.40 | 128.80 | 125.40 | 126.00 | 2,595,4272.60m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 125.00 | 126.89 | 125.00 | 126.20 | 2,418,8362.42m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 125.00 | 126.54 | 125.00 | 126.20 | 2,533,8592.53m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 127.00 | 127.00 | 125.02 | 125.20 | 3,007,4603.01m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 125.00 | 126.85 | 124.60 | 126.60 | 3,598,0453.60m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 124.80 | 125.60 | 124.20 | 124.80 | 5,242,3445.24m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 124.00 | 125.10 | 124.00 | 124.80 | 4,782,5574.78m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 124.60 | 126.00 | 123.75 | 124.00 | 4,412,6404.41m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 121.60 | 125.16 | 121.60 | 125.00 | 3,075,0003.08m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 122.60 | 123.80 | 121.40 | 121.60 | 2,472,2342.47m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 125.00 | 125.80 | 122.60 | 122.60 | 3,038,2073.04m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 127.20 | 127.20 | 124.80 | 124.80 | 2,469,8742.47m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 126.00 | 127.80 | 125.20 | 126.40 | 6,874,3926.87m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 124.60 | 126.20 | 124.60 | 126.20 | 3,976,1293.98m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 125.40 | 125.75 | 124.20 | 125.60 | 1,630,0311.63m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 125.00 | 126.20 | 124.69 | 126.00 | 2,868,8382.87m |