Friday, May 24, 2024Fri, May 24, 2024 | 121.60 | 122.00 | 121.60 | 121.85 | 855,297855.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 125.60 | 127.00 | 121.60 | 122.00 | 3,488,4493.49m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 125.60 | 126.80 | 125.00 | 125.60 | 2,496,7652.50m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 126.40 | 127.00 | 125.20 | 125.40 | 2,422,8042.42m |
Monday, May 20, 2024Mon, May 20, 2024 | 126.40 | 127.80 | 126.40 | 127.00 | 2,237,1782.24m |
Friday, May 17, 2024Fri, May 17, 2024 | 128.00 | 128.51 | 126.40 | 126.40 | 2,704,2332.70m |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.60 | 130.00 | 128.00 | 128.00 | 3,194,8753.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 126.20 | 129.60 | 125.60 | 129.60 | 5,508,7255.51m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.00 | 128.80 | 125.60 | 126.00 | 3,496,7393.50m |
Monday, May 13, 2024Mon, May 13, 2024 | 129.00 | 130.60 | 128.00 | 128.00 | 4,285,3754.29m |
Friday, May 10, 2024Fri, May 10, 2024 | 129.40 | 131.00 | 129.00 | 129.20 | 3,058,9203.06m |
Thursday, May 09, 2024Thu, May 09, 2024 | 129.00 | 130.25 | 128.60 | 130.00 | 4,706,3704.71m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.60 | 129.50 | 128.20 | 128.80 | 3,388,8933.39m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.20 | 129.60 | 128.12 | 129.00 | 3,038,3173.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 126.00 | 128.20 | 126.00 | 127.60 | 2,342,0512.34m |
Thursday, May 02, 2024Thu, May 02, 2024 | 125.80 | 127.80 | 125.40 | 127.60 | 4,245,8504.25m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 126.60 | 127.60 | 125.40 | 126.20 | 2,383,6572.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 126.80 | 127.60 | 125.80 | 126.60 | 2,347,0892.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 125.60 | 127.20 | 124.40 | 126.80 | 1,854,1161.85m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 123.60 | 125.79 | 123.60 | 124.40 | 2,703,6162.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.40 | 124.41 | 121.98 | 123.40 | 2,607,9662.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 125.40 | 125.80 | 121.73 | 122.20 | 3,367,0293.37m |