Monday, March 01, 2021Mon, Mar 01, 2021 | 168.80 | 168.80 | 167.80 | 167.93 | 1,125,0341.13m |
Friday, February 26, 2021Fri, Feb 26, 2021 | 168.80 | 169.50 | 167.20 | 167.20 | 2,255,5062.26m |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 170.40 | 171.35 | 168.80 | 170.00 | 1,831,4441.83m |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 170.20 | 171.40 | 169.25 | 171.40 | 3,164,4613.16m |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 170.00 | 171.32 | 169.00 | 170.00 | 1,952,0941.95m |
Monday, February 22, 2021Mon, Feb 22, 2021 | 170.60 | 172.39 | 170.00 | 170.00 | 2,040,3382.04m |
Friday, February 19, 2021Fri, Feb 19, 2021 | 171.40 | 172.40 | 171.00 | 172.20 | 1,411,7431.41m |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 171.60 | 172.20 | 170.80 | 172.00 | 1,703,6921.70m |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 171.40 | 171.60 | 169.60 | 171.20 | 1,639,9531.64m |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 170.40 | 171.40 | 169.35 | 171.40 | 3,489,7283.49m |
Monday, February 15, 2021Mon, Feb 15, 2021 | 168.80 | 170.40 | 167.89 | 170.20 | 3,041,1773.04m |
Friday, February 12, 2021Fri, Feb 12, 2021 | 168.80 | 169.80 | 167.80 | 168.00 | 1,654,2121.65m |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 170.00 | 170.00 | 168.40 | 169.20 | 1,245,0951.25m |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 171.20 | 171.20 | 169.20 | 169.60 | 1,129,6261.13m |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 173.20 | 173.66 | 169.60 | 170.40 | 2,262,4142.26m |
Monday, February 08, 2021Mon, Feb 08, 2021 | 174.80 | 176.00 | 173.00 | 174.00 | 1,081,2821.08m |
Friday, February 05, 2021Fri, Feb 05, 2021 | 176.20 | 176.20 | 171.60 | 175.80 | 6,094,1186.09m |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 174.20 | 176.40 | 173.80 | 176.20 | 2,714,7802.71m |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 171.60 | 174.76 | 170.80 | 174.00 | 2,430,0622.43m |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 170.60 | 172.27 | 170.60 | 171.00 | 2,558,0722.56m |
Monday, February 01, 2021Mon, Feb 01, 2021 | 170.40 | 172.20 | 170.40 | 171.20 | 1,138,3881.14m |