Menu Search
Investment Trusts

International Public Partnerships Limited

INPP:LSE

International Public Partnerships Limited

Actions
  • Price (GBX)117.00
  • Today's Change-1.60 / -1.35%
  • Shares traded4.76m
  • 1 Year change-6.25%
  • Beta0.3598
Data delayed at least 20 minutes, as of Jul 02 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 02, 2025Wed, Jul 02, 2025118.00119.40115.60117.004,763,6484.76m
Tuesday, July 01, 2025Tue, Jul 01, 2025119.40120.00118.20118.603,882,4363.88m
Monday, June 30, 2025Mon, Jun 30, 2025120.60122.00118.80118.803,824,5043.82m
Friday, June 27, 2025Fri, Jun 27, 2025122.60122.60120.80121.402,596,3272.60m
Thursday, June 26, 2025Thu, Jun 26, 2025121.60122.80120.70121.202,550,3882.55m
Wednesday, June 25, 2025Wed, Jun 25, 2025122.60122.60120.40121.602,047,5902.05m
Tuesday, June 24, 2025Tue, Jun 24, 2025120.20122.60119.87122.203,032,4273.03m
Monday, June 23, 2025Mon, Jun 23, 2025120.00121.13119.55120.002,226,9752.23m
Friday, June 20, 2025Fri, Jun 20, 2025120.80121.00119.20119.603,004,5093.00m
Thursday, June 19, 2025Thu, Jun 19, 2025121.00121.20119.46119.801,758,8591.76m
Wednesday, June 18, 2025Wed, Jun 18, 2025120.20121.00119.18120.403,569,5573.57m
Tuesday, June 17, 2025Tue, Jun 17, 2025122.20122.40118.20119.803,386,5963.39m
Monday, June 16, 2025Mon, Jun 16, 2025121.80123.20120.49121.607,807,2737.81m
Friday, June 13, 2025Fri, Jun 13, 2025121.80122.20120.40121.602,132,3672.13m
Thursday, June 12, 2025Thu, Jun 12, 2025122.40122.80120.40122.202,670,4352.67m
Wednesday, June 11, 2025Wed, Jun 11, 2025121.80123.60121.80122.402,770,0772.77m
Tuesday, June 10, 2025Tue, Jun 10, 2025120.40122.40119.80121.803,009,0643.01m
Monday, June 09, 2025Mon, Jun 09, 2025121.00121.20119.20120.002,929,4092.93m
Friday, June 06, 2025Fri, Jun 06, 2025120.40121.40119.59120.403,285,1283.29m
Thursday, June 05, 2025Thu, Jun 05, 2025121.00122.40119.13119.808,727,7828.73m
Wednesday, June 04, 2025Wed, Jun 04, 2025120.60121.40118.63120.804,077,4834.08m
Tuesday, June 03, 2025Tue, Jun 03, 2025119.20121.20119.00120.604,823,2434.82m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 02 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.