Wednesday, July 02, 2025Wed, Jul 02, 2025 | 118.00 | 119.40 | 115.60 | 117.00 | 4,763,6484.76m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 119.40 | 120.00 | 118.20 | 118.60 | 3,882,4363.88m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 120.60 | 122.00 | 118.80 | 118.80 | 3,824,5043.82m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 122.60 | 122.60 | 120.80 | 121.40 | 2,596,3272.60m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 121.60 | 122.80 | 120.70 | 121.20 | 2,550,3882.55m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 122.60 | 122.60 | 120.40 | 121.60 | 2,047,5902.05m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 120.20 | 122.60 | 119.87 | 122.20 | 3,032,4273.03m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 120.00 | 121.13 | 119.55 | 120.00 | 2,226,9752.23m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 120.80 | 121.00 | 119.20 | 119.60 | 3,004,5093.00m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 121.00 | 121.20 | 119.46 | 119.80 | 1,758,8591.76m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 120.20 | 121.00 | 119.18 | 120.40 | 3,569,5573.57m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 122.20 | 122.40 | 118.20 | 119.80 | 3,386,5963.39m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 121.80 | 123.20 | 120.49 | 121.60 | 7,807,2737.81m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 121.80 | 122.20 | 120.40 | 121.60 | 2,132,3672.13m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 122.40 | 122.80 | 120.40 | 122.20 | 2,670,4352.67m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 121.80 | 123.60 | 121.80 | 122.40 | 2,770,0772.77m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 120.40 | 122.40 | 119.80 | 121.80 | 3,009,0643.01m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 121.00 | 121.20 | 119.20 | 120.00 | 2,929,4092.93m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 120.40 | 121.40 | 119.59 | 120.40 | 3,285,1283.29m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 121.00 | 122.40 | 119.13 | 119.80 | 8,727,7828.73m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 120.60 | 121.40 | 118.63 | 120.80 | 4,077,4834.08m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 119.20 | 121.20 | 119.00 | 120.60 | 4,823,2434.82m |