Menu Search
Investment Trusts

International Public Partnerships Limited

INPP:LSE

International Public Partnerships Limited

Actions
  • Price (GBX)167.93
  • Today's Change0.729 / 0.44%
  • Shares traded1.13m
  • 1 Year change+4.17%
  • Beta0.3353
Data delayed at least 20 minutes, as of Mar 01 2021 12:40 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 01, 2021Mon, Mar 01, 2021168.80168.80167.80167.931,125,0341.13m
Friday, February 26, 2021Fri, Feb 26, 2021168.80169.50167.20167.202,255,5062.26m
Thursday, February 25, 2021Thu, Feb 25, 2021170.40171.35168.80170.001,831,4441.83m
Wednesday, February 24, 2021Wed, Feb 24, 2021170.20171.40169.25171.403,164,4613.16m
Tuesday, February 23, 2021Tue, Feb 23, 2021170.00171.32169.00170.001,952,0941.95m
Monday, February 22, 2021Mon, Feb 22, 2021170.60172.39170.00170.002,040,3382.04m
Friday, February 19, 2021Fri, Feb 19, 2021171.40172.40171.00172.201,411,7431.41m
Thursday, February 18, 2021Thu, Feb 18, 2021171.60172.20170.80172.001,703,6921.70m
Wednesday, February 17, 2021Wed, Feb 17, 2021171.40171.60169.60171.201,639,9531.64m
Tuesday, February 16, 2021Tue, Feb 16, 2021170.40171.40169.35171.403,489,7283.49m
Monday, February 15, 2021Mon, Feb 15, 2021168.80170.40167.89170.203,041,1773.04m
Friday, February 12, 2021Fri, Feb 12, 2021168.80169.80167.80168.001,654,2121.65m
Thursday, February 11, 2021Thu, Feb 11, 2021170.00170.00168.40169.201,245,0951.25m
Wednesday, February 10, 2021Wed, Feb 10, 2021171.20171.20169.20169.601,129,6261.13m
Tuesday, February 09, 2021Tue, Feb 09, 2021173.20173.66169.60170.402,262,4142.26m
Monday, February 08, 2021Mon, Feb 08, 2021174.80176.00173.00174.001,081,2821.08m
Friday, February 05, 2021Fri, Feb 05, 2021176.20176.20171.60175.806,094,1186.09m
Thursday, February 04, 2021Thu, Feb 04, 2021174.20176.40173.80176.202,714,7802.71m
Wednesday, February 03, 2021Wed, Feb 03, 2021171.60174.76170.80174.002,430,0622.43m
Tuesday, February 02, 2021Tue, Feb 02, 2021170.60172.27170.60171.002,558,0722.56m
Monday, February 01, 2021Mon, Feb 01, 2021170.40172.20170.40171.201,138,3881.14m
Data delayed at least 20 minutes, as of Mar 01 2021 12:40 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.