Menu Search
Investment Trusts

International Public Partnerships Limited

INPP:LSE

International Public Partnerships Limited

Actions
  • Price (GBX)123.80
  • Today's Change-0.80 / -0.64%
  • Shares traded3.15m
  • 1 Year change-4.92%
  • Beta0.3713
Data delayed at least 20 minutes, as of Jul 18 2025 17:05 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 2025124.00125.60123.22123.803,153,7323.15m
Thursday, July 17, 2025Thu, Jul 17, 2025124.00124.60123.43124.604,027,5324.03m
Wednesday, July 16, 2025Wed, Jul 16, 2025123.60124.46122.80123.602,888,5712.89m
Tuesday, July 15, 2025Tue, Jul 15, 2025123.00124.60122.20123.603,766,7363.77m
Monday, July 14, 2025Mon, Jul 14, 2025120.80123.00120.20123.002,047,8352.05m
Friday, July 11, 2025Fri, Jul 11, 2025119.40121.40119.40121.203,114,1493.11m
Thursday, July 10, 2025Thu, Jul 10, 2025119.00120.41117.98120.403,091,3753.09m
Wednesday, July 09, 2025Wed, Jul 09, 2025120.00120.00118.40119.203,686,5413.69m
Tuesday, July 08, 2025Tue, Jul 08, 2025119.40119.41118.40119.402,548,7712.55m
Monday, July 07, 2025Mon, Jul 07, 2025119.40119.60118.40118.802,195,4362.20m
Friday, July 04, 2025Fri, Jul 04, 2025118.80119.94118.00119.403,195,4273.20m
Thursday, July 03, 2025Thu, Jul 03, 2025117.40120.00116.40119.404,343,9464.34m
Wednesday, July 02, 2025Wed, Jul 02, 2025118.00119.40115.60117.004,763,9924.76m
Tuesday, July 01, 2025Tue, Jul 01, 2025119.40120.00118.20118.603,882,4363.88m
Monday, June 30, 2025Mon, Jun 30, 2025120.60122.00118.80118.803,824,5043.82m
Friday, June 27, 2025Fri, Jun 27, 2025122.60122.60120.80121.402,596,3272.60m
Thursday, June 26, 2025Thu, Jun 26, 2025121.60122.80120.70121.202,550,3882.55m
Wednesday, June 25, 2025Wed, Jun 25, 2025122.60122.60120.40121.602,047,5902.05m
Tuesday, June 24, 2025Tue, Jun 24, 2025120.20122.60119.87122.203,032,4273.03m
Monday, June 23, 2025Mon, Jun 23, 2025120.00121.13119.55120.002,226,9752.23m
Friday, June 20, 2025Fri, Jun 20, 2025120.80121.00119.20119.603,004,5093.00m
Thursday, June 19, 2025Thu, Jun 19, 2025121.00121.20119.46119.801,758,8591.76m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 18 2025 18:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.