| Monday, June 17, 2019Mon, Jun 17, 2019 | 148.60 | 151.80 | 147.80 | 151.60 | 2,005,1032.01m |
| Friday, June 14, 2019Fri, Jun 14, 2019 | 146.80 | 148.80 | 146.80 | 148.60 | 1,197,0491.20m |
| Thursday, June 13, 2019Thu, Jun 13, 2019 | 146.00 | 147.40 | 146.00 | 147.20 | 1,951,4311.95m |
| Wednesday, June 12, 2019Wed, Jun 12, 2019 | 148.80 | 149.20 | 146.00 | 146.80 | 1,963,6401.96m |
| Tuesday, June 11, 2019Tue, Jun 11, 2019 | 147.60 | 148.60 | 147.20 | 148.00 | 3,281,5533.28m |
| Monday, June 10, 2019Mon, Jun 10, 2019 | 147.20 | 148.30 | 146.73 | 147.60 | 1,987,2931.99m |
| Friday, June 07, 2019Fri, Jun 07, 2019 | 148.80 | 148.80 | 147.20 | 147.80 | 2,395,5422.40m |
| Thursday, June 06, 2019Thu, Jun 06, 2019 | 148.20 | 148.80 | 146.60 | 148.20 | 3,747,4123.75m |
| Wednesday, June 05, 2019Wed, Jun 05, 2019 | 151.80 | 151.80 | 148.20 | 148.40 | 1,699,1621.70m |
| Tuesday, June 04, 2019Tue, Jun 04, 2019 | 150.80 | 151.20 | 150.40 | 150.80 | 2,515,4222.52m |
| Monday, June 03, 2019Mon, Jun 03, 2019 | 150.80 | 151.05 | 150.40 | 150.60 | 1,465,9931.47m |
| Friday, May 31, 2019Fri, May 31, 2019 | 152.40 | 152.40 | 151.00 | 151.20 | 1,318,2251.32m |
| Thursday, May 30, 2019Thu, May 30, 2019 | 149.60 | 152.60 | 149.60 | 152.20 | 1,558,6631.56m |
| Wednesday, May 29, 2019Wed, May 29, 2019 | 152.00 | 152.00 | 149.60 | 149.80 | 1,866,9181.87m |
| Tuesday, May 28, 2019Tue, May 28, 2019 | 152.00 | 152.85 | 151.19 | 151.60 | 1,167,5471.17m |
| Friday, May 24, 2019Fri, May 24, 2019 | 152.60 | 153.40 | 151.40 | 153.20 | 1,204,3221.20m |
| Thursday, May 23, 2019Thu, May 23, 2019 | 153.60 | 153.90 | 150.60 | 152.80 | 2,053,3362.05m |
| Wednesday, May 22, 2019Wed, May 22, 2019 | 154.20 | 155.00 | 153.60 | 154.00 | 2,116,4582.12m |
| Tuesday, May 21, 2019Tue, May 21, 2019 | 155.40 | 155.51 | 154.20 | 154.40 | 2,300,1082.30m |
| Monday, May 20, 2019Mon, May 20, 2019 | 155.20 | 155.40 | 154.52 | 155.20 | 2,148,9172.15m |
