| Friday, June 14, 2024Fri, Jun 14, 2024 | 969.00 | 975.00 | 966.00 | 975.00 | 259,121259.12k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 958.00 | 974.00 | 958.00 | 965.00 | 526,951526.95k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 953.00 | 965.00 | 947.72 | 962.00 | 434,662434.66k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 942.00 | 951.00 | 934.00 | 947.00 | 2,324,6772.32m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 945.00 | 952.00 | 941.00 | 943.00 | 876,783876.78k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 948.00 | 951.00 | 946.00 | 947.00 | 622,173622.17k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 945.00 | 950.00 | 940.00 | 946.00 | 536,087536.09k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 937.00 | 947.00 | 935.00 | 943.00 | 1,162,5331.16m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 943.00 | 943.00 | 933.53 | 934.00 | 637,634637.63k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 956.00 | 960.00 | 936.92 | 943.00 | 563,797563.80k |
| Friday, May 31, 2024Fri, May 31, 2024 | 960.00 | 963.00 | 941.00 | 941.00 | 450,832450.83k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 963.00 | 964.00 | 951.00 | 951.00 | 406,614406.61k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 968.00 | 974.00 | 960.00 | 960.00 | 456,569456.57k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 978.00 | 982.00 | 967.00 | 967.00 | 597,866597.87k |
| Friday, May 24, 2024Fri, May 24, 2024 | 970.00 | 976.00 | 970.00 | 976.00 | 146,959146.96k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 977.00 | 984.00 | 977.00 | 977.00 | 227,603227.60k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 982.00 | 986.00 | 974.00 | 974.00 | 784,434784.43k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 991.00 | 991.00 | 980.05 | 982.00 | 249,857249.86k |
| Monday, May 20, 2024Mon, May 20, 2024 | 989.00 | 992.00 | 980.00 | 991.00 | 207,180207.18k |
| Friday, May 17, 2024Fri, May 17, 2024 | 982.00 | 991.00 | 980.00 | 980.00 | 141,035141.04k |
