Monday, July 22, 2024Mon, Jul 22, 2024 | 999.00 | 1,002.00 | 998.13 | 998.13 | 121,801121.80k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 996.00 | 1,002.00 | 992.67 | 993.00 | 128,220128.22k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,016.00 | 1,016.00 | 995.00 | 999.00 | 307,338307.34k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,018.00 | 1,018.00 | 998.00 | 1,000.00 | 274,806274.81k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,014.00 | 1,018.00 | 1,008.60 | 1,018.00 | 175,202175.20k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,008.00 | 1,018.00 | 1,004.00 | 1,016.00 | 214,979214.98k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,000.00 | 1,014.00 | 1,000.00 | 1,012.00 | 154,840154.84k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,010.00 | 1,018.00 | 1,004.00 | 1,010.00 | 320,508320.51k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,002.00 | 1,010.50 | 1,000.55 | 1,010.00 | 297,728297.73k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,006.00 | 1,010.00 | 998.00 | 1,002.00 | 238,944238.94k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 999.00 | 1,004.00 | 995.00 | 1,004.00 | 209,845209.85k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 999.00 | 1,003.94 | 991.67 | 997.00 | 258,948258.95k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 998.00 | 998.00 | 991.94 | 997.00 | 250,609250.61k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 992.00 | 996.00 | 979.75 | 996.00 | 332,396332.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 992.00 | 993.00 | 982.00 | 985.00 | 180,004180.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 997.00 | 1,008.00 | 983.00 | 984.00 | 207,216207.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,000.00 | 1,002.00 | 992.00 | 997.00 | 362,553362.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,000.00 | 1,004.00 | 992.00 | 992.00 | 509,068509.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,006.00 | 1,008.00 | 996.00 | 998.00 | 291,651291.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,010.00 | 1,011.00 | 996.54 | 997.00 | 229,321229.32k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,008.00 | 1,009.84 | 996.00 | 998.00 | 359,206359.21k |