Monday, July 22, 2024Mon, Jul 22, 2024 | 72.00 | 72.40 | 71.40 | 71.40 | 343,764343.76k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 72.00 | 74.80 | 71.69 | 72.00 | 83,53983.54k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 72.00 | 73.80 | 71.17 | 73.00 | 615,848615.85k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 71.60 | 75.40 | 71.00 | 71.00 | 728,419728.42k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 71.92 | 74.54 | 71.60 | 73.50 | 276,871276.87k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 71.60 | 75.40 | 71.60 | 74.40 | 241,612241.61k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 72.20 | 75.00 | 71.00 | 72.00 | 444,124444.12k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 72.00 | 74.66 | 72.00 | 72.00 | 218,094218.09k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 71.60 | 74.78 | 71.00 | 72.00 | 419,703419.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 71.20 | 73.54 | 71.00 | 71.00 | 368,867368.87k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 72.40 | 74.80 | 71.00 | 72.40 | 325,431325.43k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 74.80 | 75.00 | 71.20 | 75.00 | 374,260374.26k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 74.80 | 75.00 | 71.00 | 74.80 | 248,056248.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 74.80 | 74.80 | 71.20 | 73.10 | 111,234111.23k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 72.00 | 74.60 | 71.07 | 72.80 | 561,591561.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 75.00 | 77.20 | 72.80 | 75.00 | 368,536368.54k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.40 | 76.40 | 73.87 | 76.40 | 267,330267.33k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 76.40 | 76.60 | 73.00 | 76.40 | 385,858385.86k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 75.68 | 75.68 | 73.20 | 75.80 | 216,998217.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 74.00 | 76.60 | 73.20 | 74.90 | 396,338396.34k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.00 | 76.60 | 73.20 | 75.80 | 203,800203.80k |