Friday, November 22, 2024Fri, Nov 22, 2024 | 74.80 | 75.40 | 74.62 | 74.62 | 15,57815.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.80 | 75.40 | 73.80 | 75.40 | 70,85070.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.80 | 75.40 | 73.80 | 74.80 | 160,389160.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.20 | 75.40 | 73.80 | 74.20 | 493,924493.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.00 | 75.40 | 73.80 | 75.00 | 336,279336.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.40 | 75.40 | 73.80 | 74.20 | 165,862165.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.20 | 76.00 | 73.79 | 76.00 | 341,575341.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.00 | 74.85 | 74.00 | 74.00 | 252,146252.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.20 | 75.07 | 71.20 | 74.40 | 780,152780.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.00 | 72.80 | 71.80 | 72.40 | 1,273,2001.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.40 | 72.85 | 71.15 | 72.00 | 996,548996.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.40 | 72.40 | 70.40 | 72.40 | 481,459481.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.00 | 73.35 | 71.00 | 72.00 | 3,791,6893.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.00 | 75.60 | 68.90 | 72.00 | 5,155,2005.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.00 | 66.20 | 65.68 | 66.00 | 3,600,4563.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.80 | 67.80 | 65.61 | 65.80 | 275,010275.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.80 | 67.80 | 65.60 | 65.60 | 254,847254.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.00 | 68.80 | 65.43 | 65.60 | 521,731521.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.00 | 67.80 | 66.00 | 66.00 | 1,617,6591.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.40 | 69.80 | 66.30 | 66.60 | 1,404,7521.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.00 | 69.80 | 65.75 | 66.20 | 680,902680.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.80 | 70.60 | 67.60 | 68.00 | 457,635457.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.00 | 71.20 | 67.40 | 67.40 | 1,077,0001.08m |