Friday, May 31, 2024Fri, May 31, 2024 | 76.40 | 80.00 | 76.00 | 76.00 | 303,906303.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.80 | 79.60 | 76.20 | 78.00 | 289,839289.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 77.20 | 79.60 | 76.20 | 76.20 | 241,050241.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.20 | 80.00 | 77.00 | 79.80 | 646,913646.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 78.40 | 80.00 | 77.25 | 80.00 | 526,894526.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 81.00 | 81.00 | 77.20 | 81.00 | 343,050343.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.00 | 81.60 | 77.20 | 79.00 | 496,424496.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.00 | 82.80 | 79.00 | 82.60 | 118,713118.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 78.40 | 81.80 | 78.40 | 80.20 | 304,817304.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 79.00 | 82.80 | 78.40 | 82.00 | 448,580448.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.40 | 81.60 | 78.97 | 80.20 | 699,938699.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.00 | 83.40 | 79.00 | 82.00 | 1,003,4831.00m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.00 | 78.40 | 76.20 | 78.60 | 519,291519.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.00 | 76.60 | 73.92 | 76.60 | 429,874429.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 74.00 | 75.40 | 72.80 | 75.40 | 329,167329.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.40 | 74.40 | 71.75 | 74.00 | 201,608201.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.00 | 73.66 | 71.60 | 73.40 | 2,280,7692.28m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.80 | 74.00 | 71.00 | 74.00 | 295,580295.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 73.40 | 73.40 | 70.00 | 73.40 | 571,760571.76k |