Friday, May 03, 2024Fri, May 03, 2024 | 73.40 | 73.40 | 70.00 | 73.40 | 571,760571.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.60 | 72.40 | 70.55 | 71.60 | 1,141,8851.14m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.00 | 72.80 | 70.50 | 72.00 | 1,091,3511.09m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.00 | 72.80 | 70.00 | 72.00 | 219,902219.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.40 | 73.00 | 69.80 | 71.40 | 219,655219.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.40 | 72.80 | 70.92 | 72.80 | 427,568427.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.00 | 72.80 | 70.00 | 72.00 | 1,210,7011.21m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.20 | 73.00 | 71.20 | 72.20 | 3,024,5183.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.20 | 72.60 | 68.80 | 72.00 | 346,249346.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 70.80 | 71.39 | 68.20 | 70.80 | 169,117169.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.00 | 71.20 | 69.00 | 69.00 | 262,267262.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.80 | 71.85 | 68.80 | 71.10 | 210,737210.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.00 | 72.20 | 69.00 | 71.60 | 476,750476.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 70.60 | 72.40 | 69.40 | 72.40 | 559,499559.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.34 | 71.80 | 70.40 | 71.10 | 193,086193.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 70.80 | 72.40 | 70.40 | 70.80 | 243,645243.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 71.76 | 72.20 | 69.20 | 70.70 | 291,118291.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.80 | 72.00 | 67.60 | 70.80 | 730,867730.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.84 | 70.00 | 66.60 | 68.20 | 444,255444.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 68.00 | 69.80 | 66.60 | 68.20 | 581,642581.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 67.60 | 68.00 | 64.80 | 68.00 | 362,124362.12k |