Friday, June 14, 2024Fri, Jun 14, 2024 | 722.00 | 726.32 | 712.00 | 712.00 | 45,51545.52k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 724.00 | 728.00 | 716.08 | 724.00 | 60,63860.64k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 712.00 | 732.00 | 712.00 | 732.00 | 149,292149.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 716.00 | 727.20 | 710.00 | 712.00 | 50,64150.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 722.00 | 727.94 | 719.06 | 726.00 | 54,44854.45k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 728.00 | 731.99 | 724.00 | 730.00 | 41,39641.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 726.00 | 734.00 | 726.00 | 730.00 | 35,09435.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 728.00 | 741.25 | 724.00 | 724.00 | 98,44798.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 728.00 | 740.29 | 727.34 | 730.00 | 53,31853.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 732.00 | 742.00 | 728.00 | 732.00 | 156,366156.37k |
Friday, May 31, 2024Fri, May 31, 2024 | 726.00 | 731.00 | 724.00 | 726.00 | 58,17558.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 722.00 | 728.88 | 719.60 | 722.00 | 48,09248.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 726.00 | 726.40 | 721.00 | 722.00 | 87,53187.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 734.00 | 738.00 | 725.00 | 730.00 | 71,57971.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 728.00 | 734.00 | 727.12 | 732.00 | 118,044118.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 738.00 | 740.00 | 730.00 | 736.00 | 130,781130.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 736.00 | 739.96 | 732.78 | 734.00 | 58,81358.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 738.00 | 744.00 | 736.00 | 738.00 | 35,08735.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 740.00 | 742.35 | 736.42 | 740.00 | 46,35846.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 744.00 | 748.00 | 734.00 | 738.00 | 38,12638.13k |