Monday, July 22, 2024Mon, Jul 22, 2024 | 728.00 | 730.00 | 726.00 | 728.76 | 50,94650.95k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 728.00 | 740.00 | 722.80 | 725.00 | 43,96543.97k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 738.00 | 740.56 | 727.56 | 728.00 | 51,55251.55k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 726.00 | 736.00 | 725.32 | 726.00 | 32,95932.96k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 724.00 | 729.32 | 722.00 | 726.00 | 32,81332.81k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 728.00 | 738.56 | 724.52 | 727.00 | 61,74461.74k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 728.00 | 734.00 | 724.00 | 730.00 | 72,71272.71k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 730.00 | 740.00 | 724.00 | 724.00 | 99,82199.82k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 722.00 | 732.00 | 722.00 | 730.00 | 124,068124.07k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 733.10 | 733.10 | 722.45 | 726.00 | 54,84854.85k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 732.00 | 738.00 | 722.00 | 728.00 | 188,508188.51k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 730.00 | 738.00 | 722.00 | 726.00 | 48,82648.83k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 728.00 | 736.55 | 721.00 | 729.00 | 91,14891.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 724.00 | 732.00 | 718.00 | 728.00 | 62,88862.89k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 722.00 | 727.57 | 712.00 | 718.00 | 111,418111.42k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 724.00 | 734.99 | 720.00 | 722.00 | 131,876131.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 722.00 | 728.68 | 714.00 | 714.00 | 63,40963.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 722.00 | 726.72 | 714.00 | 714.00 | 26,52126.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 724.00 | 727.23 | 718.16 | 726.00 | 83,76683.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 722.00 | 735.40 | 720.00 | 720.00 | 55,69155.69k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 726.00 | 734.00 | 723.14 | 728.00 | 48,99448.99k |