Friday, May 17, 2024Fri, May 17, 2024 | 108.50 | 110.50 | 108.50 | 108.50 | 586,498586.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 110.00 | 110.50 | 109.50 | 109.50 | 553,527553.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 109.50 | 110.50 | 109.50 | 109.50 | 738,131738.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 110.50 | 110.50 | 109.00 | 109.50 | 266,711266.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 109.00 | 110.50 | 108.50 | 108.50 | 715,451715.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 108.50 | 109.00 | 107.50 | 109.00 | 1,091,4651.09m |
Thursday, May 09, 2024Thu, May 09, 2024 | 107.50 | 108.00 | 107.00 | 107.50 | 590,286590.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.50 | 107.99 | 105.44 | 107.00 | 350,883350.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.50 | 107.00 | 104.50 | 106.50 | 727,256727.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 889,514889.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 806,206806.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 104.50 | 105.00 | 103.47 | 104.00 | 388,671388.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.50 | 106.50 | 103.00 | 103.50 | 418,015418.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.50 | 106.50 | 104.00 | 104.50 | 221,684221.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.50 | 107.50 | 104.00 | 105.00 | 271,117271.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.00 | 105.05 | 103.00 | 103.00 | 2,066,3972.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.00 | 107.00 | 104.47 | 104.50 | 459,938459.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.00 | 106.50 | 104.00 | 104.50 | 521,007521.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 103.50 | 104.50 | 103.00 | 103.50 | 647,307647.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.50 | 103.50 | 101.50 | 102.50 | 351,192351.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 103.00 | 104.50 | 102.00 | 102.50 | 215,306215.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.50 | 105.00 | 101.60 | 102.50 | 279,370279.37k |