Thursday, May 23, 2024Thu, May 23, 2024 | 135.00 | 137.77 | 135.00 | 137.00 | 265,914265.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 137.00 | 139.00 | 136.73 | 137.50 | 475,917475.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 136.50 | 140.00 | 136.50 | 137.00 | 343,270343.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 140.00 | 142.50 | 138.61 | 139.50 | 879,893879.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 140.00 | 141.50 | 138.50 | 140.00 | 465,009465.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 295,467295.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.00 | 139.00 | 136.50 | 139.00 | 508,608508.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.50 | 139.50 | 135.90 | 137.00 | 182,829182.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 134.00 | 138.00 | 134.00 | 137.00 | 999,440999.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 136.00 | 139.50 | 136.00 | 137.00 | 358,461358.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.00 | 137.50 | 135.00 | 136.50 | 538,234538.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.00 | 137.50 | 135.00 | 135.50 | 452,767452.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.50 | 138.50 | 135.50 | 137.00 | 765,866765.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 138.50 | 138.50 | 134.00 | 135.50 | 394,723394.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 135.00 | 135.00 | 131.02 | 133.50 | 699,194699.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 133.50 | 134.50 | 131.50 | 132.50 | 354,798354.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 138.00 | 138.00 | 132.00 | 132.00 | 370,971370.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.50 | 135.55 | 131.00 | 134.00 | 632,834632.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.50 | 133.00 | 130.50 | 132.00 | 204,213204.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 129.50 | 132.00 | 129.50 | 130.00 | 407,086407.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 131.50 | 136.00 | 131.00 | 132.00 | 758,627758.63k |