Monday, July 22, 2024Mon, Jul 22, 2024 | 549.00 | 552.00 | 545.00 | 549.00 | 261,793261.79k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 548.00 | 551.82 | 545.82 | 551.00 | 40,40040.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 557.00 | 557.00 | 549.00 | 549.00 | 249,801249.80k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 555.00 | 558.00 | 554.00 | 557.00 | 317,532317.53k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 559.00 | 559.00 | 554.00 | 558.00 | 339,397339.40k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 554.00 | 559.00 | 554.00 | 557.00 | 280,829280.83k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 559.00 | 559.00 | 552.00 | 558.00 | 313,904313.90k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 559.00 | 561.00 | 555.30 | 559.00 | 664,277664.28k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 558.00 | 562.00 | 555.00 | 560.00 | 601,652601.65k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 553.00 | 557.00 | 552.15 | 554.00 | 318,061318.06k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 547.00 | 549.00 | 544.00 | 546.00 | 123,704123.70k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 547.00 | 551.00 | 545.57 | 549.00 | 218,171218.17k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 541.00 | 548.00 | 540.00 | 548.00 | 166,961166.96k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 541.00 | 542.00 | 537.00 | 540.00 | 276,215276.22k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 535.00 | 540.00 | 533.00 | 540.00 | 183,725183.73k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 533.00 | 536.00 | 529.00 | 529.00 | 286,451286.45k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 532.00 | 538.00 | 530.68 | 537.00 | 246,972246.97k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 532.00 | 534.28 | 531.00 | 531.00 | 341,778341.78k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 528.00 | 533.00 | 527.00 | 533.00 | 287,993287.99k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 525.00 | 529.00 | 523.00 | 529.00 | 961,073961.07k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 526.00 | 526.00 | 521.00 | 521.00 | 163,694163.69k |