Friday, April 26, 2024Fri, Apr 26, 2024 | 507.00 | 508.00 | 501.00 | 507.00 | 191,448191.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 511.00 | 511.02 | 498.00 | 500.00 | 186,300186.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 510.00 | 515.50 | 506.00 | 512.00 | 380,718380.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 508.00 | 511.00 | 502.60 | 508.00 | 328,251328.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 497.00 | 509.00 | 497.00 | 507.00 | 370,622370.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 508.00 | 508.00 | 499.00 | 503.00 | 177,923177.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 509.00 | 516.00 | 508.44 | 511.00 | 196,081196.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 516.00 | 518.00 | 509.00 | 509.00 | 270,614270.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 520.00 | 528.00 | 516.00 | 519.00 | 482,706482.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 524.00 | 533.00 | 524.00 | 527.00 | 161,348161.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 535.00 | 535.00 | 524.00 | 532.00 | 537,347537.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 537.00 | 537.00 | 524.00 | 525.00 | 274,245274.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 526.00 | 533.00 | 523.74 | 527.00 | 340,414340.41k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 531.00 | 538.00 | 526.00 | 529.00 | 254,907254.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 528.00 | 535.00 | 527.87 | 530.00 | 208,102208.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 530.00 | 531.04 | 525.00 | 530.00 | 418,347418.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 533.00 | 537.78 | 530.00 | 533.00 | 335,392335.39k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 526.00 | 534.00 | 526.00 | 533.00 | 477,540477.54k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 540.00 | 549.00 | 531.00 | 533.00 | 264,092264.09k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 537.00 | 549.00 | 537.00 | 542.00 | 304,273304.27k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 545.00 | 547.76 | 545.00 | 545.00 | 260,052260.05k |