Monday, July 22, 2024Mon, Jul 22, 2024 | 563.00 | 568.00 | 561.33 | 565.00 | 1,126,3011.13m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 565.00 | 567.00 | 558.00 | 561.00 | 742,869742.87k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 568.00 | 572.00 | 562.00 | 563.00 | 1,321,4881.32m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 573.00 | 575.00 | 565.00 | 568.00 | 1,187,2431.19m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 576.00 | 578.00 | 573.16 | 576.00 | 995,337995.34k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 576.00 | 578.00 | 575.00 | 575.00 | 910,865910.87k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 581.00 | 581.00 | 573.00 | 578.00 | 1,187,3551.19m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 582.00 | 585.00 | 577.00 | 579.00 | 1,642,3501.64m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 580.00 | 581.00 | 577.00 | 580.00 | 977,987977.99k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 580.00 | 582.00 | 577.00 | 578.00 | 1,293,5091.29m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 578.00 | 580.00 | 577.00 | 580.00 | 1,011,8041.01m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 580.00 | 580.00 | 576.00 | 579.00 | 1,537,3291.54m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 579.00 | 580.00 | 575.00 | 579.00 | 1,497,2831.50m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 580.00 | 580.00 | 574.00 | 579.00 | 1,100,4541.10m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 573.00 | 577.00 | 570.00 | 577.00 | 836,934836.93k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 576.00 | 580.00 | 570.00 | 573.00 | 947,035947.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 579.00 | 580.00 | 576.00 | 579.00 | 655,432655.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 577.00 | 580.00 | 575.00 | 575.00 | 1,200,3911.20m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 573.00 | 578.00 | 572.00 | 577.00 | 1,464,5461.46m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 574.00 | 575.00 | 570.00 | 571.00 | 1,040,9871.04m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 575.00 | 577.00 | 573.00 | 574.00 | 949,668949.67k |