Menu Search
Investment Trusts

JPMorgan Global Growth & Income Investment Trust

JGGI:LSE

JPMorgan Global Growth & Income Investment Trust

Actions
  • Price (GBX)561.00
  • Today's Change-7.00 / -1.23%
  • Shares traded809.03k
  • 1 Year change+23.03%
  • Beta0.7813
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024566.00566.00561.00561.00809,034809.03k
Thursday, May 16, 2024Thu, May 16, 2024566.00568.00563.88568.00615,017615.02k
Wednesday, May 15, 2024Wed, May 15, 2024565.00567.00561.00565.001,026,9711.03m
Tuesday, May 14, 2024Tue, May 14, 2024562.00566.00560.00563.00973,962973.96k
Monday, May 13, 2024Mon, May 13, 2024565.00567.00561.00563.001,102,2571.10m
Friday, May 10, 2024Fri, May 10, 2024563.00566.00561.40565.00958,551958.55k
Thursday, May 09, 2024Thu, May 09, 2024561.00563.00557.00561.00732,591732.59k
Wednesday, May 08, 2024Wed, May 08, 2024559.00561.00557.32560.001,159,4231.16m
Tuesday, May 07, 2024Tue, May 07, 2024556.00560.00553.48559.001,367,9381.37m
Friday, May 03, 2024Fri, May 03, 2024544.00550.00542.00550.001,449,7071.45m
Thursday, May 02, 2024Thu, May 02, 2024543.00547.00540.00542.00996,369996.37k
Wednesday, May 01, 2024Wed, May 01, 2024544.00544.00539.00542.001,132,9701.13m
Tuesday, April 30, 2024Tue, Apr 30, 2024548.00549.00544.00546.001,215,8221.22m
Monday, April 29, 2024Mon, Apr 29, 2024553.00554.00545.00546.001,236,4601.24m
Friday, April 26, 2024Fri, Apr 26, 2024548.00552.00545.00546.001,577,3271.58m
Thursday, April 25, 2024Thu, Apr 25, 2024549.00551.00539.26542.00997,830997.83k
Wednesday, April 24, 2024Wed, Apr 24, 2024553.00555.00548.70550.001,050,8801.05m
Tuesday, April 23, 2024Tue, Apr 23, 2024549.00551.03547.00551.001,410,0651.41m
Monday, April 22, 2024Mon, Apr 22, 2024548.00548.00544.35545.001,329,3031.33m
Friday, April 19, 2024Fri, Apr 19, 2024544.00545.00539.00544.001,597,6331.60m
Thursday, April 18, 2024Thu, Apr 18, 2024548.00551.00543.00546.001,186,0731.19m
Wednesday, April 17, 2024Wed, Apr 17, 2024548.00551.00546.00547.001,022,7071.02m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.