Monday, July 22, 2024Mon, Jul 22, 2024 | 91.50 | 91.90 | 91.40 | 91.90 | 249,400249.40k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 91.20 | 91.90 | 90.60 | 91.10 | 837,420837.42k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 90.50 | 91.70 | 89.98 | 91.70 | 972,639972.64k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 90.00 | 90.60 | 89.60 | 90.00 | 1,325,4171.33m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 92.50 | 93.60 | 89.87 | 89.90 | 1,049,7731.05m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 93.70 | 95.00 | 92.10 | 92.90 | 887,388887.39k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 93.90 | 95.40 | 93.20 | 94.20 | 787,436787.44k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 93.20 | 94.20 | 92.60 | 94.20 | 750,952750.95k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 918,529918.53k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 90.50 | 92.50 | 90.34 | 92.50 | 1,247,8251.25m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 89.80 | 91.50 | 89.72 | 91.50 | 900,538900.54k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 90.30 | 90.70 | 89.32 | 90.30 | 1,868,8951.87m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 89.40 | 89.90 | 87.50 | 89.90 | 415,887415.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 88.80 | 89.10 | 87.09 | 89.10 | 1,046,8911.05m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 87.60 | 88.20 | 87.10 | 87.20 | 475,704475.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 88.00 | 88.80 | 87.00 | 87.00 | 596,945596.95k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 87.80 | 89.50 | 87.10 | 87.30 | 812,060812.06k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 88.00 | 89.40 | 87.50 | 87.70 | 750,441750.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 89.20 | 89.70 | 88.10 | 89.10 | 883,232883.23k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 89.70 | 91.30 | 88.21 | 89.00 | 1,843,1091.84m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 88.60 | 90.40 | 87.00 | 89.60 | 1,654,0051.65m |