Friday, June 14, 2024Fri, Jun 14, 2024 | 84.00 | 86.50 | 84.00 | 86.50 | 1,192,7371.19m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 84.90 | 86.90 | 83.80 | 83.80 | 3,466,7373.47m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 87.00 | 87.00 | 84.30 | 84.30 | 1,786,3181.79m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 85.60 | 86.70 | 85.20 | 85.30 | 1,261,0531.26m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 85.50 | 86.90 | 85.30 | 85.50 | 1,551,8041.55m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 87.30 | 87.30 | 85.50 | 85.80 | 827,736827.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 86.70 | 87.40 | 85.50 | 85.80 | 730,408730.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 88.60 | 89.50 | 86.77 | 87.30 | 812,468812.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 87.80 | 89.00 | 87.40 | 87.50 | 660,002660.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 89.00 | 89.70 | 87.60 | 88.00 | 859,960859.96k |
Friday, May 31, 2024Fri, May 31, 2024 | 88.00 | 89.70 | 87.80 | 87.80 | 1,160,6401.16m |
Thursday, May 30, 2024Thu, May 30, 2024 | 86.70 | 89.70 | 86.40 | 89.30 | 1,717,7521.72m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 88.30 | 88.30 | 85.18 | 87.00 | 1,275,0411.28m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 86.00 | 86.30 | 85.00 | 85.00 | 1,907,7991.91m |
Friday, May 24, 2024Fri, May 24, 2024 | 86.80 | 87.80 | 85.00 | 85.70 | 1,117,5181.12m |
Thursday, May 23, 2024Thu, May 23, 2024 | 90.30 | 90.30 | 86.75 | 86.80 | 1,090,3561.09m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 90.30 | 90.30 | 88.30 | 88.50 | 676,368676.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 89.30 | 89.50 | 88.45 | 88.60 | 1,064,0141.06m |
Monday, May 20, 2024Mon, May 20, 2024 | 88.80 | 89.60 | 88.30 | 89.60 | 2,346,9682.35m |
Friday, May 17, 2024Fri, May 17, 2024 | 88.90 | 89.40 | 88.80 | 88.80 | 736,268736.27k |