Monday, July 22, 2024Mon, Jul 22, 2024 | 108.00 | 109.20 | 108.00 | 109.00 | 826,064826.06k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 109.20 | 109.20 | 108.00 | 108.60 | 670,995671.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 109.80 | 110.40 | 108.20 | 109.00 | 1,787,5041.79m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 109.20 | 109.60 | 108.60 | 108.80 | 1,362,6991.36m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 110.00 | 110.60 | 109.65 | 110.40 | 1,153,6671.15m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 110.00 | 110.60 | 109.74 | 110.40 | 1,704,1751.70m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 110.20 | 110.60 | 109.00 | 110.60 | 1,752,8881.75m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 109.60 | 110.40 | 108.00 | 109.80 | 1,324,7371.32m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 109.20 | 109.20 | 108.20 | 109.20 | 1,922,4731.92m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 108.40 | 109.20 | 108.20 | 108.40 | 1,725,4071.73m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 108.80 | 109.20 | 108.18 | 108.80 | 1,573,7111.57m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 108.60 | 109.60 | 107.88 | 108.80 | 3,468,4123.47m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 107.60 | 109.00 | 107.50 | 108.60 | 1,390,4591.39m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 107.20 | 108.60 | 107.00 | 108.60 | 2,231,9112.23m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 106.60 | 107.60 | 106.44 | 107.40 | 1,293,3391.29m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 107.40 | 108.07 | 106.20 | 107.20 | 1,211,5231.21m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 106.20 | 107.40 | 106.20 | 107.40 | 1,039,4141.04m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 105.20 | 107.20 | 105.20 | 106.60 | 1,726,3481.73m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 106.20 | 107.00 | 105.80 | 106.80 | 1,641,1461.64m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 106.40 | 106.60 | 105.60 | 106.00 | 899,396899.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 106.60 | 107.20 | 106.00 | 106.40 | 1,175,5821.18m |