Thursday, July 04, 2024Thu, Jul 04, 2024 | 325.00 | 330.00 | 325.00 | 328.00 | 209,487209.49k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 324.00 | 327.00 | 323.00 | 326.00 | 476,306476.31k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 322.00 | 326.00 | 321.62 | 324.00 | 399,135399.14k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 325.00 | 325.00 | 322.00 | 324.00 | 388,244388.24k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 324.00 | 326.25 | 322.00 | 324.00 | 147,399147.40k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 324.00 | 326.00 | 323.00 | 323.00 | 226,406226.41k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 322.00 | 324.50 | 321.00 | 321.00 | 262,932262.93k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 323.00 | 325.17 | 320.00 | 320.00 | 139,980139.98k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 322.00 | 325.00 | 320.00 | 323.00 | 122,500122.50k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 322.00 | 325.00 | 321.00 | 324.00 | 139,683139.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 324.00 | 327.00 | 322.00 | 322.00 | 275,250275.25k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 324.00 | 326.00 | 323.06 | 324.50 | 366,874366.87k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 322.00 | 324.55 | 321.00 | 323.00 | 146,408146.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 322.00 | 325.00 | 318.70 | 322.00 | 176,370176.37k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 319.00 | 324.00 | 314.00 | 320.00 | 348,102348.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 324.00 | 324.80 | 320.00 | 320.00 | 255,193255.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 320.00 | 325.00 | 319.75 | 325.00 | 328,192328.19k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 323.00 | 328.00 | 320.38 | 322.00 | 273,876273.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 328.00 | 331.00 | 323.05 | 326.00 | 409,828409.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 332.00 | 336.50 | 328.00 | 330.00 | 428,410428.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 333.00 | 337.00 | 331.03 | 333.00 | 517,972517.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 338.00 | 341.00 | 334.00 | 335.00 | 164,602164.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 338.00 | 341.00 | 336.00 | 337.00 | 647,400647.40k |