| Friday, May 24, 2024Fri, May 24, 2024 | 333.00 | 334.34 | 329.00 | 334.00 | 397,835397.84k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 331.00 | 334.50 | 327.30 | 334.00 | 441,738441.74k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 336.00 | 336.00 | 333.00 | 336.00 | 275,267275.27k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 336.00 | 339.00 | 333.90 | 334.00 | 590,184590.18k |
| Monday, May 20, 2024Mon, May 20, 2024 | 337.00 | 339.00 | 334.00 | 335.00 | 407,247407.25k |
| Friday, May 17, 2024Fri, May 17, 2024 | 337.00 | 338.00 | 332.00 | 334.00 | 273,152273.15k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 329.00 | 336.00 | 329.00 | 336.00 | 362,396362.40k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 330.00 | 333.00 | 327.40 | 332.00 | 401,870401.87k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 328.00 | 329.00 | 324.56 | 329.00 | 596,904596.90k |
| Monday, May 13, 2024Mon, May 13, 2024 | 327.00 | 329.00 | 324.00 | 326.00 | 363,167363.17k |
| Friday, May 10, 2024Fri, May 10, 2024 | 323.00 | 329.00 | 320.00 | 325.00 | 466,036466.04k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 321.00 | 322.00 | 319.37 | 322.00 | 197,720197.72k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 320.00 | 322.00 | 319.00 | 321.00 | 255,854255.85k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 321.00 | 321.77 | 317.80 | 319.00 | 245,411245.41k |
| Friday, May 03, 2024Fri, May 03, 2024 | 316.00 | 320.00 | 314.50 | 316.00 | 1,159,5991.16m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 311.00 | 317.40 | 311.00 | 315.00 | 322,774322.77k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 314.00 | 318.00 | 313.00 | 315.00 | 206,393206.39k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 316.00 | 319.00 | 312.00 | 319.00 | 241,178241.18k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 318.00 | 319.50 | 310.98 | 316.00 | 392,674392.67k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 312.00 | 315.75 | 309.15 | 313.00 | 855,334855.33k |
