| Friday, November 22, 2024Fri, Nov 22, 2024 | 477.00 | 482.00 | 477.00 | 480.00 | 220,790220.79k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 470.00 | 478.00 | 467.00 | 475.00 | 268,336268.34k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 477.00 | 478.00 | 465.00 | 470.00 | 125,975125.98k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 476.00 | 484.00 | 467.04 | 469.00 | 237,804237.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 482.00 | 482.00 | 471.00 | 472.00 | 302,205302.21k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 484.00 | 489.20 | 472.00 | 472.00 | 839,859839.86k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 490.00 | 500.00 | 482.00 | 486.00 | 332,745332.75k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 490.00 | 495.50 | 486.00 | 490.00 | 379,862379.86k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 480.00 | 496.00 | 478.47 | 488.00 | 688,664688.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 456.00 | 480.00 | 455.61 | 476.00 | 609,509609.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 451.00 | 459.00 | 450.00 | 450.00 | 358,738358.74k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 446.00 | 456.56 | 446.00 | 453.00 | 806,870806.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 434.00 | 460.00 | 431.32 | 445.00 | 632,977632.98k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 415.00 | 423.00 | 414.59 | 417.50 | 46,56446.56k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 414.00 | 420.00 | 413.04 | 420.00 | 78,10078.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 416.00 | 417.00 | 412.00 | 415.00 | 43,73443.73k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 417.00 | 429.00 | 415.00 | 416.00 | 65,67565.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 420.00 | 424.95 | 416.00 | 419.00 | 65,18865.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.00 | 429.00 | 417.00 | 418.00 | 140,286140.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 417.00 | 427.00 | 417.00 | 427.00 | 78,60978.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 419.00 | 424.50 | 416.31 | 421.00 | 136,468136.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 415.00 | 423.06 | 415.00 | 419.00 | 112,968112.97k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 417.00 | 426.00 | 415.00 | 419.00 | 317,350317.35k |
