Wednesday, July 24, 2024Wed, Jul 24, 2024 | 420.00 | 426.00 | 418.00 | 425.00 | 87,56087.56k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 419.00 | 428.94 | 414.00 | 422.00 | 267,426267.43k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 415.00 | 422.02 | 409.00 | 422.00 | 170,484170.48k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 414.00 | 425.45 | 412.00 | 419.00 | 283,549283.55k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 419.00 | 430.00 | 416.25 | 425.00 | 238,587238.59k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 413.00 | 420.00 | 410.28 | 418.00 | 169,662169.66k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 400.00 | 413.00 | 400.00 | 413.00 | 190,615190.62k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 395.00 | 402.00 | 390.00 | 402.00 | 151,528151.53k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 391.00 | 397.56 | 387.00 | 396.00 | 148,820148.82k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 383.00 | 392.00 | 381.03 | 392.00 | 166,153166.15k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 381.00 | 388.00 | 379.50 | 382.00 | 303,286303.29k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 383.00 | 389.00 | 379.00 | 380.00 | 97,02597.03k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 385.00 | 394.00 | 382.47 | 383.00 | 113,234113.23k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 385.00 | 385.77 | 382.00 | 384.00 | 100,971100.97k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 388.00 | 393.00 | 384.00 | 388.00 | 101,479101.48k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 386.00 | 389.22 | 385.00 | 387.00 | 103,158103.16k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 384.00 | 392.00 | 384.00 | 387.00 | 148,194148.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 387.00 | 393.00 | 384.00 | 387.00 | 39,22839.23k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 387.00 | 391.45 | 384.00 | 391.00 | 141,456141.46k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 385.00 | 387.00 | 383.00 | 383.00 | 74,40774.41k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 385.00 | 388.75 | 384.00 | 384.00 | 159,856159.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 389.00 | 391.57 | 385.56 | 387.00 | 53,45753.46k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 385.00 | 392.00 | 385.00 | 392.00 | 105,353105.35k |