Thursday, May 23, 2024Thu, May 23, 2024 | 401.00 | 403.40 | 394.00 | 399.00 | 130,469130.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 394.00 | 406.00 | 394.00 | 402.00 | 51,40151.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 397.00 | 405.50 | 396.00 | 404.00 | 169,955169.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 399.00 | 405.00 | 398.48 | 404.00 | 151,774151.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 401.00 | 411.00 | 400.00 | 400.00 | 256,039256.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 410.00 | 411.00 | 404.60 | 405.00 | 101,457101.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 406.00 | 410.00 | 405.00 | 408.00 | 99,92699.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 400.00 | 409.00 | 400.00 | 406.50 | 73,01073.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 407.00 | 409.00 | 402.00 | 402.00 | 70,97770.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 406.00 | 406.08 | 401.00 | 405.00 | 43,64343.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 398.00 | 406.00 | 395.12 | 405.50 | 69,29469.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 396.00 | 406.00 | 395.45 | 403.00 | 132,471132.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 401.00 | 408.14 | 392.68 | 405.00 | 115,522115.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 399.00 | 403.00 | 389.66 | 394.00 | 132,052132.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 396.00 | 399.10 | 393.00 | 393.00 | 45,13245.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 389.00 | 393.00 | 387.50 | 389.00 | 97,21297.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 395.00 | 397.42 | 388.00 | 388.00 | 299,741299.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 386.00 | 397.00 | 386.00 | 397.00 | 130,844130.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 390.00 | 393.00 | 379.89 | 393.00 | 167,255167.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 383.00 | 388.00 | 379.01 | 382.00 | 169,494169.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 384.00 | 392.00 | 382.00 | 382.00 | 97,60797.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 378.00 | 386.00 | 377.00 | 383.00 | 333,344333.34k |