Friday, July 11, 2025Fri, Jul 11, 2025 | 402.00 | 406.00 | 400.00 | 401.00 | 666,199666.20k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 399.00 | 407.00 | 393.00 | 407.00 | 72,99573.00k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 398.00 | 402.00 | 394.00 | 397.00 | 71,55271.55k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 391.00 | 401.00 | 391.00 | 399.00 | 80,96680.97k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 395.00 | 396.82 | 394.00 | 396.00 | 112,954112.95k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 396.00 | 397.07 | 393.00 | 394.00 | 61,66661.67k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 395.00 | 399.42 | 391.45 | 398.00 | 131,994131.99k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 387.00 | 396.00 | 386.18 | 395.00 | 186,079186.08k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 380.00 | 389.00 | 378.00 | 389.00 | 109,880109.88k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 381.00 | 386.00 | 381.00 | 384.00 | 219,812219.81k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 381.00 | 385.00 | 378.00 | 385.00 | 107,490107.49k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 380.00 | 381.00 | 376.00 | 380.00 | 300,419300.42k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 380.00 | 385.00 | 379.00 | 380.00 | 143,646143.65k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 382.00 | 385.00 | 379.00 | 379.00 | 178,796178.80k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 375.00 | 378.46 | 371.86 | 377.00 | 293,668293.67k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 374.00 | 377.00 | 371.36 | 377.00 | 333,616333.62k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 371.00 | 375.00 | 368.00 | 373.00 | 89,82789.83k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 371.00 | 378.00 | 369.00 | 377.00 | 200,132200.13k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 371.00 | 374.00 | 368.50 | 372.00 | 203,075203.08k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 371.00 | 376.00 | 369.00 | 374.00 | 183,000183.00k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 371.00 | 373.00 | 367.00 | 372.00 | 162,189162.19k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 381.00 | 388.00 | 373.00 | 374.00 | 818,485818.49k |