Menu Search
Investment Trusts

JPMorgan US Smaller Companies Investment Trust

JUSC:LSE

JPMorgan US Smaller Companies Investment Trust

Actions
  • Price (GBX)290.00
  • Today's Change-8.50 / -2.85%
  • Shares traded153.60k
  • 1 Year change-11.85%
  • Beta1.5956
Data delayed at least 20 minutes, as of Sep 18 2020 08:50 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 18, 2020Fri, Sep 18, 2020290.00304.00290.00290.00153,597153.60k
Thursday, September 17, 2020Thu, Sep 17, 2020298.26300.50298.26298.5029,17429.17k
Wednesday, September 16, 2020Wed, Sep 16, 2020299.00301.80297.00298.5089,40389.40k
Tuesday, September 15, 2020Tue, Sep 15, 2020303.00303.00298.26301.5021,47921.48k
Monday, September 14, 2020Mon, Sep 14, 2020300.00301.00298.00299.5066,26766.27k
Friday, September 11, 2020Fri, Sep 11, 2020296.00298.22296.00297.0097,29397.29k
Thursday, September 10, 2020Thu, Sep 10, 2020296.00298.00294.74297.50109,401109.40k
Wednesday, September 09, 2020Wed, Sep 09, 2020294.00297.00290.86294.0077,47977.48k
Tuesday, September 08, 2020Tue, Sep 08, 2020298.00298.80293.00293.0023,34723.35k
Monday, September 07, 2020Mon, Sep 07, 2020295.26299.00293.25293.0064,43164.43k
Friday, September 04, 2020Fri, Sep 04, 2020298.00299.68292.50292.50189,152189.15k
Thursday, September 03, 2020Thu, Sep 03, 2020300.00303.33294.00294.50160,614160.61k
Wednesday, September 02, 2020Wed, Sep 02, 2020300.00303.87300.00300.0083,34483.34k
Tuesday, September 01, 2020Tue, Sep 01, 2020301.00302.94291.00296.00190,953190.95k
Friday, August 28, 2020Fri, Aug 28, 2020305.00305.00298.92301.0057,20157.20k
Thursday, August 27, 2020Thu, Aug 27, 2020298.00305.95298.00299.0044,83644.84k
Wednesday, August 26, 2020Wed, Aug 26, 2020303.00303.00296.00299.0071,43271.43k
Tuesday, August 25, 2020Tue, Aug 25, 2020298.00304.00297.00299.0096,43396.43k
Monday, August 24, 2020Mon, Aug 24, 2020301.00306.00301.00306.0045,94645.95k
Friday, August 21, 2020Fri, Aug 21, 2020297.00300.20296.77299.0061,70261.70k
Thursday, August 20, 2020Thu, Aug 20, 2020298.00302.50295.59298.5060,58760.59k
Data delayed at least 20 minutes, as of Sep 18 2020 09:50 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.