Friday, April 19, 2024Fri, Apr 19, 2024 | 382.00 | 387.00 | 373.00 | 373.00 | 135,149135.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 395.00 | 397.00 | 382.00 | 382.00 | 102,158102.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 395.00 | 400.00 | 390.00 | 390.00 | 65,39965.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 393.00 | 402.00 | 390.69 | 394.00 | 101,890101.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 405.00 | 408.00 | 398.34 | 405.00 | 92,97392.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 402.00 | 408.00 | 399.10 | 408.00 | 60,32860.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 401.00 | 404.43 | 396.50 | 400.00 | 88,79888.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 400.00 | 406.00 | 395.00 | 397.00 | 136,385136.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 401.00 | 403.52 | 399.20 | 400.00 | 129,683129.68k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 400.00 | 405.00 | 393.72 | 401.00 | 391,730391.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 398.00 | 400.00 | 393.33 | 396.00 | 63,03663.04k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 397.19 | 400.00 | 396.99 | 399.00 | 110,416110.42k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 400.00 | 403.00 | 393.00 | 397.50 | 93,53993.54k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 401.00 | 408.00 | 400.00 | 400.00 | 217,760217.76k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 405.00 | 408.00 | 396.00 | 403.00 | 154,795154.80k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 403.00 | 407.00 | 399.31 | 402.00 | 209,885209.89k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 403.00 | 409.00 | 398.58 | 401.00 | 79,74479.74k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 399.00 | 411.00 | 398.62 | 402.00 | 94,02194.02k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 407.00 | 412.00 | 401.68 | 412.00 | 96,45796.46k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 404.00 | 409.00 | 402.00 | 407.50 | 172,497172.50k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 399.00 | 405.68 | 395.80 | 400.00 | 45,70045.70k |