| Friday, January 24, 2020Fri, Jan 24, 2020 | 364.00 | 364.00 | 360.00 | 362.00 | 206,974206.97k |
| Thursday, January 23, 2020Thu, Jan 23, 2020 | 363.00 | 363.00 | 358.00 | 358.00 | 162,337162.34k |
| Wednesday, January 22, 2020Wed, Jan 22, 2020 | 364.00 | 367.93 | 361.84 | 363.00 | 67,62167.62k |
| Tuesday, January 21, 2020Tue, Jan 21, 2020 | 363.00 | 366.00 | 361.68 | 365.00 | 73,78873.79k |
| Monday, January 20, 2020Mon, Jan 20, 2020 | 368.00 | 369.00 | 363.06 | 369.00 | 108,423108.42k |
| Friday, January 17, 2020Fri, Jan 17, 2020 | 365.00 | 370.00 | 363.45 | 367.00 | 96,58096.58k |
| Thursday, January 16, 2020Thu, Jan 16, 2020 | 363.00 | 365.00 | 357.45 | 363.00 | 84,50384.50k |
| Wednesday, January 15, 2020Wed, Jan 15, 2020 | 358.00 | 361.50 | 354.90 | 360.00 | 352,384352.38k |
| Tuesday, January 14, 2020Tue, Jan 14, 2020 | 358.00 | 360.00 | 355.44 | 358.00 | 42,76342.76k |
| Monday, January 13, 2020Mon, Jan 13, 2020 | 356.00 | 357.00 | 354.08 | 357.00 | 95,18595.19k |
| Friday, January 10, 2020Fri, Jan 10, 2020 | 350.00 | 356.08 | 350.00 | 354.00 | 47,02747.03k |
| Thursday, January 09, 2020Thu, Jan 09, 2020 | 352.00 | 356.00 | 348.25 | 356.00 | 456,110456.11k |
| Wednesday, January 08, 2020Wed, Jan 08, 2020 | 350.00 | 350.00 | 346.67 | 350.00 | 40,07040.07k |
| Tuesday, January 07, 2020Tue, Jan 07, 2020 | 349.00 | 353.00 | 346.67 | 352.00 | 140,150140.15k |
| Monday, January 06, 2020Mon, Jan 06, 2020 | 343.00 | 347.94 | 342.00 | 344.00 | 63,96563.97k |
| Friday, January 03, 2020Fri, Jan 03, 2020 | 346.00 | 347.20 | 345.10 | 347.00 | 62,64362.64k |
| Thursday, January 02, 2020Thu, Jan 02, 2020 | 349.00 | 351.00 | 345.25 | 347.50 | 61,43161.43k |
| Tuesday, December 31, 2019Tue, Dec 31, 2019 | 351.00 | 352.00 | 350.13 | 352.00 | 69,26069.26k |
| Monday, December 30, 2019Mon, Dec 30, 2019 | 352.00 | 360.18 | 349.65 | 351.00 | 162,770162.77k |
| Friday, December 27, 2019Fri, Dec 27, 2019 | 353.00 | 360.20 | 352.00 | 359.00 | 56,98156.98k |
