Investment Trusts

JPMorgan US Smaller Companies Investment Trust

JUSC:LSE

JPMorgan US Smaller Companies Investment Trust

Actions
  • Price (GBX)362.00
  • Today's Change4.00 / 1.12%
  • Shares traded206.97k
  • 1 Year change29.75%
  • Beta1.0410
Data delayed at least 20 minutes, as of Jan 24 2020 11:56 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 24, 2020Fri, Jan 24, 2020364.00364.00360.00362.00206,974206.97k
Thursday, January 23, 2020Thu, Jan 23, 2020363.00363.00358.00358.00162,337162.34k
Wednesday, January 22, 2020Wed, Jan 22, 2020364.00367.93361.84363.0067,62167.62k
Tuesday, January 21, 2020Tue, Jan 21, 2020363.00366.00361.68365.0073,78873.79k
Monday, January 20, 2020Mon, Jan 20, 2020368.00369.00363.06369.00108,423108.42k
Friday, January 17, 2020Fri, Jan 17, 2020365.00370.00363.45367.0096,58096.58k
Thursday, January 16, 2020Thu, Jan 16, 2020363.00365.00357.45363.0084,50384.50k
Wednesday, January 15, 2020Wed, Jan 15, 2020358.00361.50354.90360.00352,384352.38k
Tuesday, January 14, 2020Tue, Jan 14, 2020358.00360.00355.44358.0042,76342.76k
Monday, January 13, 2020Mon, Jan 13, 2020356.00357.00354.08357.0095,18595.19k
Friday, January 10, 2020Fri, Jan 10, 2020350.00356.08350.00354.0047,02747.03k
Thursday, January 09, 2020Thu, Jan 09, 2020352.00356.00348.25356.00456,110456.11k
Wednesday, January 08, 2020Wed, Jan 08, 2020350.00350.00346.67350.0040,07040.07k
Tuesday, January 07, 2020Tue, Jan 07, 2020349.00353.00346.67352.00140,150140.15k
Monday, January 06, 2020Mon, Jan 06, 2020343.00347.94342.00344.0063,96563.97k
Friday, January 03, 2020Fri, Jan 03, 2020346.00347.20345.10347.0062,64362.64k
Thursday, January 02, 2020Thu, Jan 02, 2020349.00351.00345.25347.5061,43161.43k
Tuesday, December 31, 2019Tue, Dec 31, 2019351.00352.00350.13352.0069,26069.26k
Monday, December 30, 2019Mon, Dec 30, 2019352.00360.18349.65351.00162,770162.77k
Friday, December 27, 2019Fri, Dec 27, 2019353.00360.20352.00359.0056,98156.98k
Data delayed at least 20 minutes, as of Jan 24 2020 11:56 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.