Thursday, July 04, 2024Thu, Jul 04, 2024 | 215.00 | 222.02 | 222.02 | 211.00 | 2,0002.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 215.00 | 199.22 | 199.22 | 211.00 | 1,1061.11k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 215.00 | 214.00 | 199.22 | 214.00 | 8,3828.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 206.00 | 210.00 | 210.00 | 210.00 | 500500.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 215.00 | 210.00 | 200.00 | 215.00 | 19,21019.21k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 215.00 | 210.00 | 192.00 | 215.00 | 11,86311.86k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 215.00 | 192.00 | 192.00 | 215.00 | 9,8579.86k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 215.00 | 192.00 | 192.00 | 215.00 | 1111.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 215.00 | 192.46 | 192.46 | 215.00 | 140140.00 |