Menu Search
Investment Trusts

Keystone Positive Change Investment Trust Plc

KPC:LSE

Keystone Positive Change Investment Trust Plc

Actions
  • Price (GBX)221.00
  • Today's Change-3.50 / -1.56%
  • Shares traded54.86k
  • 1 Year change+6.76%
  • Beta1.4156
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024223.00226.13221.00221.0054,86454.86k
Thursday, May 09, 2024Thu, May 09, 2024229.00229.00220.00224.50266,950266.95k
Wednesday, May 08, 2024Wed, May 08, 2024229.00229.00222.77224.0082,97882.98k
Tuesday, May 07, 2024Tue, May 07, 2024228.00229.00223.59229.0066,30966.31k
Friday, May 03, 2024Fri, May 03, 2024219.00226.00216.00226.00219,920219.92k
Thursday, May 02, 2024Thu, May 02, 2024217.00218.22214.11218.00190,325190.33k
Wednesday, May 01, 2024Wed, May 01, 2024215.00219.21214.00216.0090,76490.76k
Tuesday, April 30, 2024Tue, Apr 30, 2024217.00220.00216.41217.00103,287103.29k
Monday, April 29, 2024Mon, Apr 29, 2024218.00218.10215.50218.00214,390214.39k
Friday, April 26, 2024Fri, Apr 26, 2024214.00217.00214.00217.0043,64043.64k
Thursday, April 25, 2024Thu, Apr 25, 2024215.00216.60214.00214.0082,87582.88k
Wednesday, April 24, 2024Wed, Apr 24, 2024217.00221.00216.00218.00166,859166.86k
Tuesday, April 23, 2024Tue, Apr 23, 2024214.00218.00213.38217.00130,322130.32k
Monday, April 22, 2024Mon, Apr 22, 2024215.00219.50213.00213.00154,171154.17k
Friday, April 19, 2024Fri, Apr 19, 2024221.00221.00214.00216.00172,644172.64k
Thursday, April 18, 2024Thu, Apr 18, 2024217.00224.75215.49217.00146,942146.94k
Wednesday, April 17, 2024Wed, Apr 17, 2024219.00221.00217.00216.50139,654139.65k
Tuesday, April 16, 2024Tue, Apr 16, 2024223.00224.50219.00219.00118,858118.86k
Monday, April 15, 2024Mon, Apr 15, 2024226.00228.00226.00226.0077,30377.30k
Friday, April 12, 2024Fri, Apr 12, 2024228.00229.00226.44227.0047,03347.03k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.