Thursday, May 23, 2024Thu, May 23, 2024 | 20.40 | 20.47 | 20.40 | 20.60 | 26,78726.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.60 | 21.00 | 20.40 | 20.80 | 121,346121.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.47 | 20.47 | 20.47 | 20.70 | 4,327,5044.33m |
Monday, May 20, 2024Mon, May 20, 2024 | 20.40 | 21.20 | 20.40 | 20.80 | 42,84442.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.60 | 21.17 | 20.60 | 21.00 | 478478.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.80 | 21.17 | 20.40 | 21.00 | 129,968129.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.80 | 21.48 | 20.80 | 21.30 | 15,29915.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.60 | 22.60 | 21.20 | 21.60 | 1717.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.00 | 21.30 | 21.00 | 21.90 | 57,55957.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.00 | 23.00 | 21.00 | 22.00 | 2,2942.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.00 | 22.25 | 21.00 | 22.40 | 1,489,1881.49m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.40 | 22.80 | 21.00 | 22.70 | 93,54293.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.40 | 23.18 | 21.40 | 22.60 | 17,36017.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.20 | 23.60 | 21.60 | 22.60 | 14,90014.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.60 | 23.40 | 21.40 | 22.80 | 96,11296.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.80 | 23.80 | 21.40 | 22.90 | 14,61814.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.80 | 21.20 | 20.80 | 22.70 | 4,4974.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.80 | 22.20 | 20.80 | 21.60 | 18,28118.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.49 | 21.49 | 21.49 | 22.60 | 13,10013.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.40 | 22.02 | 21.40 | 22.80 | 38,30438.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.66 | 21.66 | 21.66 | 22.50 | 8,0008.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.66 | 21.66 | 21.66 | 22.60 | 10,30010.30k |