Friday, July 11, 2025Fri, Jul 11, 2025 | 18.90 | 18.90 | 17.00 | 18.00 | 48,05948.06k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 18.90 | 18.90 | 17.20 | 17.55 | 39,74339.74k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 17.20 | 18.90 | 16.10 | 18.00 | 11,08211.08k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 18.40 | 18.40 | 16.60 | 17.55 | 41,40941.41k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 18.90 | 18.90 | 17.20 | 17.80 | 16,02616.03k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 18.90 | 18.90 | 16.60 | 17.45 | 93,20993.21k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 18.90 | 19.50 | 16.10 | 16.60 | 189,087189.09k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 17.29 | 17.84 | 17.29 | 17.50 | 177,327177.33k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 17.29 | 17.71 | 16.75 | 17.43 | 396,394396.39k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 16.33 | 16.48 | 16.06 | 16.95 | 53,21553.22k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 17.57 | 17.57 | 16.33 | 16.95 | 22,43422.43k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 15.78 | 15.92 | 15.78 | 16.40 | 6,1606.16k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 16.20 | 16.20 | 15.78 | 15.99 | 47,53747.54k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 16.17 | 16.17 | 16.17 | 16.75 | 6,8126.81k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 16.00 | 16.00 | 16.00 | 16.75 | 401,200401.20k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 17.57 | 17.57 | 17.49 | 16.75 | 3838.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 16.00 | 16.47 | 16.00 | 16.75 | 106,299106.30k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 15.92 | 17.43 | 15.92 | 16.61 | 175,471175.47k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 16.01 | 16.01 | 16.01 | 16.81 | 109,718109.72k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 00.00 |