Friday, April 26, 2024Fri, Apr 26, 2024 | 23.00 | 23.00 | 23.00 | 22.60 | 13,10013.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.40 | 22.02 | 21.40 | 22.80 | 38,30438.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.66 | 21.66 | 21.66 | 22.50 | 8,0008.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.66 | 21.66 | 21.66 | 22.60 | 10,30010.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.66 | 22.60 | 21.66 | 22.60 | 25,38525.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.00 | 23.80 | 23.00 | 22.70 | 8,0388.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.69 | 23.69 | 21.62 | 22.70 | 4,2394.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.66 | 23.66 | 21.78 | 22.40 | 23,28123.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.00 | 23.60 | 21.00 | 23.00 | 6,0076.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.34 | 23.48 | 21.00 | 22.40 | 8,7438.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.48 | 23.48 | 21.80 | 22.40 | 63,37363.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.00 | 23.00 | 21.00 | 22.00 | 10,88210.88k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.60 | 24.00 | 21.80 | 22.70 | 73,41373.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.00 | 24.14 | 22.44 | 23.30 | 15,80115.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.13 | 24.14 | 23.00 | 23.30 | 10,50710.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 23.60 | 24.40 | 23.00 | 23.70 | 27,07627.08k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.80 | 24.00 | 22.60 | 24.20 | 329,700329.70k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.60 | 22.80 | 22.60 | 23.40 | 62,00362.00k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.00 | 22.60 | 22.00 | 22.30 | 9,5979.60k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.60 | 22.60 | 21.21 | 22.60 | 138,633138.63k |