| Friday, January 27, 2023Fri, Jan 27, 2023 | 51.50 | 53.00 | 50.00 | 50.00 | 184,613184.61k |
| Thursday, January 26, 2023Thu, Jan 26, 2023 | 49.60 | 52.00 | 47.98 | 51.00 | 212,105212.11k |
| Wednesday, January 25, 2023Wed, Jan 25, 2023 | 49.04 | 49.12 | 48.46 | 49.10 | 21,60921.61k |
| Tuesday, January 24, 2023Tue, Jan 24, 2023 | 48.88 | 49.80 | 48.33 | 48.90 | 35,56935.57k |
| Monday, January 23, 2023Mon, Jan 23, 2023 | 47.60 | 49.40 | 47.60 | 48.00 | 882,690882.69k |
| Friday, January 20, 2023Fri, Jan 20, 2023 | 48.60 | 49.50 | 47.97 | 48.80 | 392,279392.28k |
| Thursday, January 19, 2023Thu, Jan 19, 2023 | 46.78 | 49.80 | 46.78 | 48.30 | 1,6431.64k |
| Wednesday, January 18, 2023Wed, Jan 18, 2023 | 46.80 | 49.60 | 46.20 | 47.10 | 155,675155.68k |
| Tuesday, January 17, 2023Tue, Jan 17, 2023 | 46.40 | 48.58 | 46.40 | 47.10 | 139,515139.52k |
| Monday, January 16, 2023Mon, Jan 16, 2023 | 48.00 | 49.35 | 46.00 | 47.70 | 428,998429.00k |
| Friday, January 13, 2023Fri, Jan 13, 2023 | 51.00 | 52.35 | 45.81 | 47.10 | 2,118,9862.12m |
| Thursday, January 12, 2023Thu, Jan 12, 2023 | 50.50 | 53.50 | 50.00 | 52.00 | 45,57545.58k |
| Wednesday, January 11, 2023Wed, Jan 11, 2023 | 51.50 | 52.50 | 50.00 | 52.25 | 208,041208.04k |
| Tuesday, January 10, 2023Tue, Jan 10, 2023 | 54.00 | 54.00 | 50.97 | 52.50 | 61,14361.14k |
| Monday, January 09, 2023Mon, Jan 09, 2023 | 50.60 | 50.83 | 50.50 | 51.25 | 74,00074.00k |
| Friday, January 06, 2023Fri, Jan 06, 2023 | 52.50 | 52.50 | 50.50 | 52.00 | 470,103470.10k |
| Thursday, January 05, 2023Thu, Jan 05, 2023 | 51.84 | 51.84 | 51.84 | 52.00 | 771771.00 |
| Wednesday, January 04, 2023Wed, Jan 04, 2023 | 52.50 | 52.61 | 50.83 | 52.50 | 42,13842.14k |
| Tuesday, January 03, 2023Tue, Jan 03, 2023 | 52.10 | 53.00 | 50.50 | 52.25 | 252,534252.53k |
| Friday, December 30, 2022Fri, Dec 30, 2022 | 54.00 | 54.00 | 53.50 | 52.50 | 55.00 |
| Thursday, December 29, 2022Thu, Dec 29, 2022 | 51.50 | 51.50 | 51.00 | 52.25 | 8,7298.73k |
