| Tuesday, July 23, 2024Tue, Jul 23, 2024 | 37.80 | 37.80 | 37.80 | 38.30 | 158158.00 |
| Monday, July 22, 2024Mon, Jul 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 35.60 | 35.60 | 35.60 | 37.00 | 5151.00 |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 36.20 | 38.60 | 36.00 | 37.60 | 18,40018.40k |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 40.00 | 40.00 | 36.00 | 38.00 | 443443.00 |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 38.00 | 39.40 | 38.00 | 38.00 | 8,3018.30k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 39.40 | 39.40 | 38.00 | 38.70 | 3,6423.64k |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 00.00 |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 00.00 |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 38.00 | 39.20 | 38.00 | 38.60 | 7777.00 |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 00.00 |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 39.20 | 39.20 | 39.20 | 38.60 | 5252.00 |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 39.00 | 39.00 | 39.00 | 38.50 | 22.00 |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 00.00 |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 38.00 | 39.00 | 38.00 | 38.50 | 7070.00 |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.00 | 39.00 | 39.00 | 38.90 | 5656.00 |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 38.80 | 38.80 | 38.80 | 38.40 | 5,0445.04k |
