| Friday, July 18, 2025Fri, Jul 18, 2025 | 58.00 | 58.00 | 58.00 | 55.75 | 1111.00 |
| Thursday, July 17, 2025Thu, Jul 17, 2025 | 55.50 | 55.50 | 53.50 | 55.50 | 1919.00 |
| Wednesday, July 16, 2025Wed, Jul 16, 2025 | 54.00 | 58.00 | 54.00 | 55.50 | 65,74565.75k |
| Tuesday, July 15, 2025Tue, Jul 15, 2025 | 58.00 | 58.00 | 53.50 | 55.75 | 10,92610.93k |
| Monday, July 14, 2025Mon, Jul 14, 2025 | 57.00 | 57.00 | 56.75 | 55.50 | 9,0089.01k |
| Friday, July 11, 2025Fri, Jul 11, 2025 | 54.50 | 55.00 | 53.50 | 54.50 | 25,00825.01k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 54.50 | 54.50 | 52.00 | 53.25 | 10,03110.03k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 54.00 | 54.00 | 49.60 | 51.70 | 244244.00 |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 50.00 | 54.00 | 50.00 | 51.70 | 45,66845.67k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 50.00 | 50.00 | 50.00 | 49.10 | 786786.00 |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 50.00 | 50.00 | 49.20 | 48.70 | 5454.00 |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 48.20 | 48.20 | 48.20 | 49.10 | 1919.00 |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 50.00 | 50.00 | 48.20 | 48.70 | 252252.00 |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 00.00 |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 48.20 | 50.00 | 48.20 | 49.10 | 55.00 |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 48.20 | 50.00 | 48.20 | 48.70 | 1010.00 |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 48.20 | 50.00 | 48.20 | 49.10 | 88.00 |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 50.00 | 50.00 | 50.00 | 48.70 | 1414.00 |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 00.00 |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 50.00 | 50.00 | 50.00 | 48.30 | 88.00 |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 47.74 | 49.00 | 47.74 | 48.10 | 8,9468.95k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 49.00 | 49.00 | 49.00 | 48.10 | 33.00 |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 48.80 | 48.80 | 48.80 | 48.10 | 8,0008.00k |
