Friday, June 24, 2022Fri, Jun 24, 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 53.00 | 53.00 | 53.00 | 51.50 | 200200.00 |
Monday, June 20, 2022Mon, Jun 20, 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Friday, June 17, 2022Fri, Jun 17, 2022 | 52.83 | 52.83 | 52.83 | 51.50 | 16,08916.09k |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 52.66 | 52.66 | 52.66 | 51.20 | 2,5002.50k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 49.60 | 53.00 | 49.60 | 51.20 | 1010.00 |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 49.60 | 49.60 | 49.60 | 51.20 | 4040.00 |
Monday, June 13, 2022Mon, Jun 13, 2022 | 52.66 | 52.66 | 52.66 | 51.20 | 1,8981.90k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 50.50 | 53.00 | 50.50 | 51.75 | 3,0533.05k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 53.00 | 53.00 | 53.00 | 51.75 | 1818.00 |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 52.50 | 52.50 | 49.93 | 52.00 | 17,42117.42k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 49.43 | 52.50 | 49.43 | 50.75 | 1,7461.75k |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 51.50 | 52.50 | 49.25 | 50.75 | 14,20214.20k |
Tuesday, May 31, 2022Tue, May 31, 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 00.00 |
Monday, May 30, 2022Mon, May 30, 2022 | 48.02 | 48.02 | 48.02 | 49.50 | 3,5003.50k |
Friday, May 27, 2022Fri, May 27, 2022 | 47.40 | 50.90 | 47.40 | 49.20 | 1,7291.73k |