Investment Trusts

Livermore Investments Group Ltd

LIV:LSE

Livermore Investments Group Ltd

Actions
  • Price (GBX)46.80
  • Today's Change1.60 / 3.54%
  • Shares traded2.00
  • 1 Year change+3.77%
  • Beta0.6027
Data delayed at least 20 minutes, as of Oct 06 2022 08:00 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 06, 2022Thu, Oct 06, 202246.0046.0044.2046.8022.00
Wednesday, October 05, 2022Wed, Oct 05, 202245.2045.2045.2045.2000.00
Tuesday, October 04, 2022Tue, Oct 04, 202245.2045.2045.2045.2000.00
Monday, October 03, 2022Mon, Oct 03, 202246.8046.8046.8045.2099.00
Friday, September 30, 2022Fri, Sep 30, 202246.0049.0043.6045.2040,39540.40k
Thursday, September 29, 2022Thu, Sep 29, 202246.2050.0046.2048.103,6663.67k
Wednesday, September 28, 2022Wed, Sep 28, 202251.0051.0048.4048.1037,51237.51k
Tuesday, September 27, 2022Tue, Sep 27, 202251.0054.0051.0052.503535.00
Monday, September 26, 2022Mon, Sep 26, 202252.5052.5052.5052.5000.00
Friday, September 23, 2022Fri, Sep 23, 202252.5052.5052.5052.5000.00
Thursday, September 22, 2022Thu, Sep 22, 202252.5052.5052.5052.5000.00
Wednesday, September 21, 2022Wed, Sep 21, 202252.0056.0052.0052.505,9855.99k
Tuesday, September 20, 2022Tue, Sep 20, 202256.0056.0056.0054.0055.00
Friday, September 16, 2022Fri, Sep 16, 202256.0056.0052.6054.007,8887.89k
Thursday, September 15, 2022Thu, Sep 15, 202252.6052.6052.6054.001,8041.80k
Wednesday, September 14, 2022Wed, Sep 14, 202254.0054.0054.0054.0000.00
Tuesday, September 13, 2022Tue, Sep 13, 202254.0054.0054.0054.0000.00
Monday, September 12, 2022Mon, Sep 12, 202256.0056.0056.0054.001818.00
Friday, September 09, 2022Fri, Sep 09, 202255.0055.5055.0053.751717.00
Thursday, September 08, 2022Thu, Sep 08, 202254.7054.7054.7053.501,8281.83k
Wednesday, September 07, 2022Wed, Sep 07, 202253.5053.5053.5053.5000.00
Tuesday, September 06, 2022Tue, Sep 06, 202255.0055.0055.0053.504343.00
Data delayed at least 20 minutes, as of Oct 06 2022 09:00 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.