| Thursday, October 06, 2022Thu, Oct 06, 2022 | 46.00 | 46.00 | 44.20 | 46.80 | 22.00 |
| Wednesday, October 05, 2022Wed, Oct 05, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 00.00 |
| Tuesday, October 04, 2022Tue, Oct 04, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 00.00 |
| Monday, October 03, 2022Mon, Oct 03, 2022 | 46.80 | 46.80 | 46.80 | 45.20 | 99.00 |
| Friday, September 30, 2022Fri, Sep 30, 2022 | 46.00 | 49.00 | 43.60 | 45.20 | 40,39540.40k |
| Thursday, September 29, 2022Thu, Sep 29, 2022 | 46.20 | 50.00 | 46.20 | 48.10 | 3,6663.67k |
| Wednesday, September 28, 2022Wed, Sep 28, 2022 | 51.00 | 51.00 | 48.40 | 48.10 | 37,51237.51k |
| Tuesday, September 27, 2022Tue, Sep 27, 2022 | 51.00 | 54.00 | 51.00 | 52.50 | 3535.00 |
| Monday, September 26, 2022Mon, Sep 26, 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
| Friday, September 23, 2022Fri, Sep 23, 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
| Thursday, September 22, 2022Thu, Sep 22, 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
| Wednesday, September 21, 2022Wed, Sep 21, 2022 | 52.00 | 56.00 | 52.00 | 52.50 | 5,9855.99k |
| Tuesday, September 20, 2022Tue, Sep 20, 2022 | 56.00 | 56.00 | 56.00 | 54.00 | 55.00 |
| Friday, September 16, 2022Fri, Sep 16, 2022 | 56.00 | 56.00 | 52.60 | 54.00 | 7,8887.89k |
| Thursday, September 15, 2022Thu, Sep 15, 2022 | 52.60 | 52.60 | 52.60 | 54.00 | 1,8041.80k |
| Wednesday, September 14, 2022Wed, Sep 14, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |
| Tuesday, September 13, 2022Tue, Sep 13, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |
| Monday, September 12, 2022Mon, Sep 12, 2022 | 56.00 | 56.00 | 56.00 | 54.00 | 1818.00 |
| Friday, September 09, 2022Fri, Sep 09, 2022 | 55.00 | 55.50 | 55.00 | 53.75 | 1717.00 |
| Thursday, September 08, 2022Thu, Sep 08, 2022 | 54.70 | 54.70 | 54.70 | 53.50 | 1,8281.83k |
| Wednesday, September 07, 2022Wed, Sep 07, 2022 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
| Tuesday, September 06, 2022Tue, Sep 06, 2022 | 55.00 | 55.00 | 55.00 | 53.50 | 4343.00 |
