Thursday, March 28, 2024Thu, Mar 28, 2024 | 27.20 | 28.60 | 23.38 | 27.20 | 112,786112.79k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 27.20 | 28.60 | 27.20 | 28.30 | 13,11713.12k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 28.20 | 30.00 | 28.20 | 28.60 | 16,62716.63k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 28.20 | 28.20 | 28.20 | 29.60 | 877877.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 30.40 | 33.60 | 27.00 | 29.20 | 99,02999.03k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 30.40 | 30.40 | 30.40 | 32.00 | 9,7879.79k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Friday, March 15, 2024Fri, Mar 15, 2024 | 31.00 | 31.00 | 30.60 | 31.50 | 11,26711.27k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 32.00 | 32.00 | 31.00 | 32.50 | 5,5315.53k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 31.40 | 31.40 | 31.40 | 33.20 | 183183.00 |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 32.00 | 32.00 | 31.40 | 33.20 | 580580.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Friday, March 08, 2024Fri, Mar 08, 2024 | 31.40 | 31.40 | 31.40 | 33.20 | 245245.00 |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Monday, March 04, 2024Mon, Mar 04, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 35.00 | 35.00 | 35.00 | 33.20 | 55.00 |