Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.00 | 18.00 | 18.00 | 18.80 | 5,3385.34k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.00 | 20.00 | 18.00 | 17.55 | 13,29513.30k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.11 | 18.11 | 18.11 | 18.80 | 5,7655.77k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.00 | 20.00 | 18.00 | 18.80 | 10,00410.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.00 | 18.00 | 18.00 | 18.80 | 22,68022.68k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.00 | 18.00 | 16.00 | 18.80 | 1,5291.53k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.00 | 18.00 | 18.00 | 18.80 | 28,14028.14k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.00 | 18.00 | 18.00 | 18.80 | 12,10512.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.00 | 18.00 | 18.00 | 18.80 | 4,6184.62k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.00 | 18.00 | 18.00 | 17.55 | 10,76410.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.00 | 20.00 | 20.00 | 18.80 | 1,5001.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.00 | 18.00 | 18.00 | 17.25 | 29,23629.24k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.00 | 18.00 | 18.00 | 17.25 | 14,40014.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.00 | 18.00 | 18.00 | 18.65 | 66,82066.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |