Monday, June 10, 2024Mon, Jun 10, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.00 | 18.00 | 18.00 | 17.25 | 29,23629.24k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.00 | 18.00 | 18.00 | 17.25 | 14,40014.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.00 | 18.00 | 18.00 | 18.65 | 66,82066.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 18.00 | 18.00 | 18.00 | 18.80 | 30,01030.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.00 | 19.90 | 18.00 | 18.80 | 3636.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.00 | 19.00 | 18.00 | 18.80 | 30,91530.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.00 | 19.90 | 17.96 | 18.80 | 27,76327.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.00 | 19.00 | 19.00 | 18.80 | 230230.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.00 | 20.00 | 20.00 | 18.70 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.50 | 19.00 | 18.50 | 19.05 | 13,31713.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.60 | 18.62 | 18.60 | 18.65 | 38,12938.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.60 | 17.80 | 17.60 | 18.25 | 11,14211.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.00 | 19.00 | 19.00 | 18.35 | 99.00 |