Friday, May 24, 2024Fri, May 24, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.00 | 19.90 | 17.96 | 18.80 | 27,76327.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.00 | 19.00 | 19.00 | 18.80 | 230230.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.00 | 20.00 | 20.00 | 18.70 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.50 | 19.00 | 18.50 | 19.05 | 13,31713.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.60 | 18.62 | 18.60 | 18.65 | 38,12938.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.60 | 17.80 | 17.60 | 18.25 | 11,14211.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.00 | 19.00 | 19.00 | 18.35 | 99.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.60 | 18.25 | 17.60 | 18.15 | 89,32489.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.00 | 18.00 | 18.00 | 18.10 | 18,94418.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.90 | 18.00 | 17.90 | 18.20 | 17,75117.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.10 | 18.10 | 17.90 | 18.30 | 6,7096.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.10 | 18.20 | 18.10 | 18.55 | 18,57718.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.10 | 18.55 | 18.10 | 18.55 | 9,0139.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.10 | 18.55 | 18.10 | 18.55 | 20,00220.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.10 | 18.10 | 18.10 | 18.55 | 1313.00 |