Friday, June 14, 2024Fri, Jun 14, 2024 | 26.20 | 26.40 | 26.10 | 26.20 | 807807.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.10 | 26.50 | 26.10 | 26.20 | 2020.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.20 | 26.50 | 26.10 | 26.50 | 990990.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.10 | 26.20 | 26.10 | 26.10 | 4,3514.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.10 | 26.20 | 26.10 | 26.10 | 266266.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.20 | 26.20 | 26.10 | 26.10 | 665665.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.00 | 26.20 | 26.00 | 26.10 | 132132.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.90 | 26.00 | 25.90 | 26.00 | 287287.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.00 | 26.00 | 25.70 | 25.90 | 11,76511.77k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.70 | 26.00 | 25.70 | 26.00 | 23,60223.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.50 | 26.50 | 25.90 | 25.90 | 1,5251.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.60 | 26.70 | 26.00 | 26.50 | 771771.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.80 | 26.80 | 26.40 | 26.40 | 271271.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.80 | 27.00 | 26.70 | 26.70 | 358358.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.30 | 26.90 | 25.40 | 26.80 | 11,14511.15k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.30 | 26.40 | 26.30 | 26.30 | 6060.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 66.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.30 | 26.50 | 26.30 | 26.40 | 1,0761.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.30 | 27.30 | 26.70 | 26.90 | 1,6771.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.20 | 27.30 | 27.10 | 27.30 | 142142.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.50 | 27.10 | 26.50 | 26.70 | 1,0091.01k |