Menu Search
Investment Trusts

Altamir

LTA:PAR

Altamir

Actions
  • Price (EUR)25.60
  • Today's Change0.10 / 0.39%
  • Shares traded3.94k
  • 1 Year change-8.90%
  • Beta0.5045
Data delayed at least 15 minutes, as of Apr 26 2024 08:31 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202425.5025.8025.5025.603,9433.94k
Thursday, April 25, 2024Thu, Apr 25, 202425.7026.1025.5025.50480480.00
Wednesday, April 24, 2024Wed, Apr 24, 202425.9025.9025.7025.80546546.00
Tuesday, April 23, 2024Tue, Apr 23, 202425.8025.9025.8025.801,2421.24k
Monday, April 22, 2024Mon, Apr 22, 202425.8025.8025.2025.707373.00
Friday, April 19, 2024Fri, Apr 19, 202425.2025.8025.2025.80101101.00
Thursday, April 18, 2024Thu, Apr 18, 202425.2025.8025.1025.202,5842.58k
Wednesday, April 17, 2024Wed, Apr 17, 202425.6025.6024.5025.201,3261.33k
Tuesday, April 16, 2024Tue, Apr 16, 202424.7025.5024.6025.303,8993.90k
Monday, April 15, 2024Mon, Apr 15, 202425.0025.0024.6024.60723723.00
Friday, April 12, 2024Fri, Apr 12, 202425.0025.0024.8025.00751751.00
Thursday, April 11, 2024Thu, Apr 11, 202425.0025.2024.9025.001,3251.33k
Wednesday, April 10, 2024Wed, Apr 10, 202424.6025.0024.6024.90742742.00
Tuesday, April 09, 2024Tue, Apr 09, 202424.4024.6024.4024.605,9605.96k
Monday, April 08, 2024Mon, Apr 08, 202424.5024.5024.3024.40130130.00
Friday, April 05, 2024Fri, Apr 05, 202424.5024.5024.2024.401,2521.25k
Thursday, April 04, 2024Thu, Apr 04, 202424.3024.5024.3024.506,8576.86k
Wednesday, April 03, 2024Wed, Apr 03, 202424.3024.4024.0024.204,2154.22k
Tuesday, April 02, 2024Tue, Apr 02, 202424.6024.6024.3024.4012,36012.36k
Thursday, March 28, 2024Thu, Mar 28, 202424.4024.6024.4024.50582582.00
Wednesday, March 27, 2024Wed, Mar 27, 202424.4024.4024.4024.402,5272.53k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 10:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.