Friday, May 24, 2024Fri, May 24, 2024 | 816.00 | 818.00 | 808.00 | 802.88 | 143143.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 806.00 | 818.00 | 797.60 | 818.00 | 444444.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 814.00 | 820.00 | 801.20 | 820.00 | 242242.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 806.00 | 815.00 | 798.67 | 804.00 | 905905.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 810.00 | 816.00 | 794.00 | 809.00 | 386386.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 814.00 | 814.00 | 799.92 | 806.00 | 131131.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 794.00 | 810.30 | 786.00 | 808.00 | 253253.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 796.00 | 812.00 | 796.00 | 806.00 | 579579.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 796.00 | 810.00 | 791.60 | 800.00 | 511511.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 808.00 | 808.00 | 786.00 | 788.00 | 399399.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 798.00 | 808.00 | 787.71 | 801.00 | 377377.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 794.00 | 806.86 | 789.20 | 808.00 | 307307.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 810.00 | 814.00 | 788.65 | 802.00 | 267267.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 808.00 | 818.00 | 783.75 | 809.00 | 670670.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 794.00 | 816.00 | 792.00 | 816.00 | 317317.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 794.00 | 810.38 | 791.60 | 799.00 | 103103.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 800.00 | 803.60 | 784.00 | 796.00 | 130130.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 796.00 | 801.32 | 786.08 | 794.00 | 397397.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 816.00 | 820.00 | 786.00 | 794.00 | 629629.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 790.00 | 816.00 | 787.50 | 804.00 | 370370.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 800.00 | 808.00 | 790.00 | 796.00 | 303303.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 798.00 | 806.68 | 793.69 | 798.00 | 375375.00 |