Thursday, July 04, 2024Thu, Jul 04, 2024 | 832.00 | 832.00 | 817.60 | 826.00 | 141141.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 828.00 | 828.00 | 809.88 | 813.00 | 293293.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 822.00 | 832.80 | 820.00 | 826.00 | 319319.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 822.00 | 844.04 | 821.22 | 823.00 | 113113.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 826.00 | 848.64 | 812.00 | 822.00 | 296296.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 848.00 | 862.16 | 810.00 | 810.00 | 241241.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 842.00 | 862.00 | 836.76 | 851.00 | 321321.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 862.00 | 862.00 | 830.00 | 842.00 | 345345.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 842.00 | 869.10 | 842.00 | 851.00 | 131131.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 864.00 | 864.00 | 839.28 | 864.00 | 173173.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 822.00 | 861.57 | 822.00 | 852.00 | 655655.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 838.00 | 858.00 | 825.00 | 842.00 | 367367.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 800.00 | 845.14 | 800.00 | 836.00 | 292292.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 810.00 | 828.93 | 803.96 | 817.00 | 268268.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 814.00 | 820.08 | 810.29 | 813.00 | 208208.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 820.00 | 822.00 | 798.00 | 807.00 | 546546.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 830.00 | 850.00 | 798.00 | 810.00 | 719719.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 840.00 | 856.01 | 834.00 | 846.00 | 446446.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 846.00 | 868.00 | 836.00 | 848.00 | 1,6111.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 834.00 | 868.00 | 820.20 | 845.00 | 676676.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 824.00 | 842.00 | 813.88 | 822.00 | 429429.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 828.00 | 874.00 | 816.32 | 826.00 | 1,6731.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 804.00 | 820.00 | 800.00 | 818.00 | 480480.00 |