Friday, June 14, 2024Fri, Jun 14, 2024 | 860.00 | 860.00 | 836.00 | 837.00 | 126,916126.92k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 858.00 | 862.50 | 847.00 | 847.00 | 129,697129.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 851.00 | 863.01 | 839.00 | 862.00 | 220,728220.73k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 865.00 | 865.00 | 850.00 | 850.00 | 157,411157.41k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 864.00 | 865.00 | 851.00 | 851.00 | 148,594148.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 864.00 | 873.30 | 864.00 | 868.00 | 100,511100.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 867.00 | 879.00 | 867.00 | 872.00 | 97,21197.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 860.00 | 893.30 | 857.40 | 874.00 | 152,346152.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 875.00 | 879.00 | 856.11 | 876.00 | 105,562105.56k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 877.00 | 886.01 | 872.20 | 884.00 | 173,636173.64k |
Friday, May 31, 2024Fri, May 31, 2024 | 857.00 | 876.00 | 854.70 | 876.00 | 169,496169.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 855.00 | 867.00 | 851.00 | 859.00 | 415,316415.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 875.00 | 878.00 | 859.00 | 862.00 | 161,415161.42k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 875.00 | 885.00 | 875.00 | 876.00 | 166,811166.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 877.00 | 887.00 | 877.00 | 881.00 | 176,271176.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 881.00 | 899.00 | 879.95 | 880.00 | 155,660155.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 881.00 | 891.00 | 881.00 | 886.00 | 194,701194.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 885.00 | 895.00 | 885.00 | 888.00 | 178,412178.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 892.00 | 898.00 | 891.00 | 897.00 | 161,934161.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 886.00 | 894.00 | 886.00 | 889.00 | 117,323117.32k |