Wednesday, July 03, 2024Wed, Jul 03, 2024 | 851.00 | 859.00 | 841.00 | 859.00 | 170,599170.60k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 837.00 | 840.29 | 833.84 | 838.00 | 88,54288.54k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 847.00 | 856.00 | 836.00 | 842.00 | 190,408190.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 848.00 | 857.00 | 840.47 | 845.00 | 97,26297.26k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 844.00 | 849.00 | 843.83 | 844.00 | 114,832114.83k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 843.00 | 855.00 | 843.00 | 850.00 | 137,858137.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 850.00 | 859.00 | 847.00 | 849.00 | 89,54589.55k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 844.00 | 855.00 | 844.00 | 854.00 | 127,849127.85k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 846.00 | 852.76 | 840.00 | 850.00 | 237,701237.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 847.00 | 857.00 | 846.22 | 854.00 | 135,364135.36k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 840.00 | 850.00 | 838.70 | 850.00 | 191,409191.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 837.00 | 850.00 | 836.00 | 850.00 | 206,331206.33k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 846.00 | 849.00 | 836.00 | 836.00 | 170,991170.99k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 860.00 | 860.00 | 836.00 | 837.00 | 126,916126.92k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 858.00 | 862.50 | 847.00 | 847.00 | 129,697129.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 851.00 | 863.01 | 839.00 | 862.00 | 220,728220.73k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 865.00 | 865.00 | 850.00 | 850.00 | 157,411157.41k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 864.00 | 865.00 | 851.00 | 851.00 | 148,594148.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 864.00 | 873.30 | 864.00 | 868.00 | 100,511100.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 867.00 | 879.00 | 867.00 | 872.00 | 97,21197.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 860.00 | 893.30 | 857.40 | 874.00 | 152,346152.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 875.00 | 879.00 | 856.11 | 876.00 | 105,562105.56k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 877.00 | 886.01 | 872.20 | 884.00 | 173,636173.64k |