Investment Trusts

Law Debenture Corporation

LWDB:LSE

Law Debenture Corporation

Actions
  • Price (GBX)610.00
  • Today's Change4.00 / 0.66%
  • Shares traded446.86k
  • 1 Year change-0.97%
  • Beta1.1009
Data delayed at least 20 minutes, as of Nov 27 2020 17:08 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 27, 2020Fri, Nov 27, 2020615.00616.00595.00610.00446,857446.86k
Thursday, November 26, 2020Thu, Nov 26, 2020618.00625.72606.00606.00164,331164.33k
Wednesday, November 25, 2020Wed, Nov 25, 2020620.00627.00612.00616.00196,689196.69k
Tuesday, November 24, 2020Tue, Nov 24, 2020616.00621.00608.00621.00213,457213.46k
Monday, November 23, 2020Mon, Nov 23, 2020608.00621.00605.00613.00181,882181.88k
Friday, November 20, 2020Fri, Nov 20, 2020605.00615.00600.00602.00192,765192.77k
Thursday, November 19, 2020Thu, Nov 19, 2020610.00610.00602.70609.00299,524299.52k
Wednesday, November 18, 2020Wed, Nov 18, 2020607.00619.00600.00615.00273,356273.36k
Tuesday, November 17, 2020Tue, Nov 17, 2020624.00624.00588.00611.00411,149411.15k
Monday, November 16, 2020Mon, Nov 16, 2020595.00619.00588.70607.00502,036502.04k
Friday, November 13, 2020Fri, Nov 13, 2020577.00591.00575.45582.00246,609246.61k
Thursday, November 12, 2020Thu, Nov 12, 2020590.00597.00579.02592.00309,568309.57k
Wednesday, November 11, 2020Wed, Nov 11, 2020576.00598.00564.59596.00329,715329.72k
Tuesday, November 10, 2020Tue, Nov 10, 2020571.00591.00553.03567.00435,552435.55k
Monday, November 09, 2020Mon, Nov 09, 2020547.00579.00533.70560.00357,321357.32k
Friday, November 06, 2020Fri, Nov 06, 2020541.00541.00526.98527.00110,945110.95k
Thursday, November 05, 2020Thu, Nov 05, 2020531.00540.00526.00526.00125,008125.01k
Wednesday, November 04, 2020Wed, Nov 04, 2020515.00535.00515.00532.00198,469198.47k
Tuesday, November 03, 2020Tue, Nov 03, 2020511.00526.00506.57524.00110,854110.85k
Monday, November 02, 2020Mon, Nov 02, 2020507.00518.00490.50505.00145,471145.47k
Friday, October 30, 2020Fri, Oct 30, 2020493.50510.00490.56504.00251,527251.53k
Thursday, October 29, 2020Thu, Oct 29, 2020504.00508.96494.01500.00220,526220.53k
Data delayed at least 20 minutes, as of Nov 27 2020 17:08 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.