Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1,018.00 | 1,024.00 | 998.00 | 1,014.00 | 151,311151.31k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 1,008.00 | 1,016.00 | 1,000.00 | 1,016.00 | 205,325205.33k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 1,008.00 | 1,012.00 | 1,000.00 | 1,008.00 | 129,530129.53k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,006.00 | 1,012.00 | 1,002.00 | 1,006.00 | 157,528157.53k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,002.00 | 1,008.00 | 995.00 | 998.00 | 491,724491.72k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,002.00 | 1,004.00 | 996.00 | 1,002.00 | 338,123338.12k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 999.00 | 1,006.30 | 997.00 | 997.00 | 186,990186.99k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,002.00 | 1,004.00 | 998.00 | 998.00 | 93,45993.46k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 994.00 | 1,002.00 | 992.00 | 1,000.00 | 209,912209.91k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 997.00 | 1,002.00 | 988.03 | 990.00 | 152,742152.74k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 999.00 | 1,002.00 | 988.50 | 997.00 | 170,107170.11k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,002.00 | 1,006.00 | 992.50 | 1,000.00 | 385,271385.27k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 990.00 | 1,002.00 | 987.00 | 1,002.00 | 130,095130.10k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 980.00 | 990.08 | 978.08 | 990.00 | 129,038129.04k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 978.00 | 985.00 | 977.00 | 978.00 | 105,968105.97k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 979.00 | 982.14 | 974.00 | 978.00 | 152,872152.87k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 973.00 | 977.00 | 968.00 | 970.00 | 130,255130.26k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 974.00 | 984.00 | 972.00 | 973.00 | 288,512288.51k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 977.00 | 982.76 | 970.00 | 973.00 | 179,561179.56k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 980.00 | 981.00 | 966.00 | 980.00 | 150,723150.72k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 975.00 | 980.00 | 962.00 | 977.00 | 187,349187.35k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 971.00 | 982.00 | 966.00 | 980.00 | 167,752167.75k |