Friday, September 20, 2024Fri, Sep 20, 2024 | 891.00 | 897.00 | 891.00 | 895.48 | 91,22491.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 900.00 | 904.00 | 893.76 | 900.00 | 243,658243.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 885.00 | 897.02 | 883.00 | 894.00 | 248,474248.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 897.00 | 899.20 | 885.00 | 892.00 | 211,877211.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 893.00 | 895.00 | 881.00 | 888.00 | 170,925170.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 886.00 | 894.42 | 885.44 | 894.00 | 111,738111.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 887.00 | 893.90 | 883.00 | 885.00 | 94,74494.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 885.00 | 890.00 | 880.00 | 880.00 | 136,098136.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 883.00 | 889.00 | 876.54 | 881.00 | 241,516241.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 874.00 | 888.00 | 872.27 | 883.00 | 109,962109.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 878.00 | 887.00 | 869.00 | 869.00 | 213,425213.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 881.00 | 891.40 | 880.00 | 880.00 | 118,070118.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 872.00 | 888.25 | 872.00 | 883.00 | 180,468180.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 887.00 | 893.83 | 876.00 | 878.00 | 245,942245.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 896.00 | 903.00 | 885.00 | 885.00 | 158,433158.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 900.00 | 900.00 | 891.00 | 894.00 | 105,001105.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 888.00 | 900.00 | 886.86 | 896.00 | 152,479152.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 893.00 | 903.00 | 890.00 | 890.00 | 144,006144.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 892.00 | 910.00 | 891.00 | 896.00 | 211,043211.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 897.00 | 900.20 | 893.68 | 898.00 | 66,24466.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 904.00 | 904.00 | 890.00 | 895.00 | 180,447180.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 892.00 | 905.00 | 890.00 | 897.00 | 160,586160.59k |