| Friday, May 14, 2021Fri, May 14, 2021 | 745.00 | 756.51 | 745.00 | 752.00 | 352,335352.34k |
| Thursday, May 13, 2021Thu, May 13, 2021 | 733.00 | 747.55 | 728.30 | 744.00 | 132,481132.48k |
| Wednesday, May 12, 2021Wed, May 12, 2021 | 752.00 | 753.72 | 744.00 | 744.00 | 200,967200.97k |
| Tuesday, May 11, 2021Tue, May 11, 2021 | 739.00 | 750.49 | 735.00 | 741.00 | 200,649200.65k |
| Monday, May 10, 2021Mon, May 10, 2021 | 762.00 | 768.62 | 756.00 | 759.00 | 168,482168.48k |
| Friday, May 07, 2021Fri, May 07, 2021 | 754.00 | 762.15 | 751.00 | 760.00 | 166,914166.91k |
| Thursday, May 06, 2021Thu, May 06, 2021 | 753.00 | 755.00 | 748.00 | 750.00 | 119,655119.66k |
| Wednesday, May 05, 2021Wed, May 05, 2021 | 749.00 | 754.36 | 743.00 | 751.00 | 150,278150.28k |
| Tuesday, May 04, 2021Tue, May 04, 2021 | 755.00 | 756.48 | 741.00 | 743.00 | 205,211205.21k |
| Friday, April 30, 2021Fri, Apr 30, 2021 | 748.00 | 785.00 | 745.84 | 749.00 | 275,987275.99k |
| Thursday, April 29, 2021Thu, Apr 29, 2021 | 755.00 | 757.35 | 745.00 | 749.00 | 95,20995.21k |
| Wednesday, April 28, 2021Wed, Apr 28, 2021 | 745.00 | 751.82 | 744.00 | 745.00 | 127,333127.33k |
| Tuesday, April 27, 2021Tue, Apr 27, 2021 | 745.00 | 748.40 | 741.00 | 743.00 | 120,770120.77k |
| Monday, April 26, 2021Mon, Apr 26, 2021 | 739.00 | 747.00 | 737.00 | 746.00 | 126,384126.38k |
| Friday, April 23, 2021Fri, Apr 23, 2021 | 740.00 | 747.87 | 738.00 | 740.00 | 186,605186.61k |
| Thursday, April 22, 2021Thu, Apr 22, 2021 | 737.00 | 749.00 | 734.50 | 748.00 | 130,280130.28k |
| Wednesday, April 21, 2021Wed, Apr 21, 2021 | 731.00 | 739.67 | 728.00 | 734.00 | 151,503151.50k |
| Tuesday, April 20, 2021Tue, Apr 20, 2021 | 748.00 | 748.00 | 731.00 | 731.00 | 155,644155.64k |
| Monday, April 19, 2021Mon, Apr 19, 2021 | 757.00 | 757.00 | 744.00 | 748.00 | 294,545294.55k |
| Friday, April 16, 2021Fri, Apr 16, 2021 | 756.00 | 757.00 | 748.66 | 754.00 | 196,326196.33k |
