Monday, July 22, 2024Mon, Jul 22, 2024 | 242.00 | 242.00 | 235.60 | 235.60 | 23,04823.05k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 237.84 | 240.00 | 237.00 | 237.00 | 22,54222.54k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 242.00 | 242.00 | 236.56 | 239.00 | 41,19641.20k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 242.00 | 242.00 | 239.07 | 239.00 | 2,0942.09k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 238.00 | 242.00 | 238.00 | 242.00 | 8,5848.58k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 240.00 | 240.00 | 238.00 | 238.00 | 7,8417.84k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 238.00 | 242.99 | 238.00 | 238.00 | 15,45015.45k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 243.06 | 244.54 | 240.15 | 242.00 | 35,65735.66k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 241.48 | 244.00 | 240.00 | 241.00 | 90,01290.01k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 240.00 | 243.28 | 238.00 | 241.00 | 32,35832.36k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 240.00 | 244.02 | 240.00 | 240.00 | 29,03529.04k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 244.02 | 244.02 | 238.89 | 243.00 | 21,70321.70k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 238.00 | 244.00 | 238.00 | 242.00 | 15,10215.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 240.72 | 242.26 | 238.00 | 241.00 | 9,4919.49k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 236.96 | 242.26 | 236.96 | 241.00 | 20,95920.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 238.00 | 246.00 | 238.00 | 246.00 | 76,45676.46k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 240.00 | 241.96 | 238.00 | 238.00 | 21,85721.86k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 232.00 | 242.48 | 232.00 | 232.00 | 12,36012.36k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 248.00 | 248.00 | 242.48 | 244.00 | 2,1572.16k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 242.32 | 242.33 | 242.32 | 244.00 | 4,5004.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 246.00 | 246.00 | 240.32 | 246.00 | 63,73263.73k |