Wednesday, April 24, 2024Wed, Apr 24, 2024 | 244.00 | 244.00 | 244.00 | 243.12 | 9,1209.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 243.98 | 245.00 | 243.98 | 244.00 | 17,13017.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 246.00 | 246.00 | 242.04 | 246.00 | 12,69312.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 242.94 | 245.51 | 242.00 | 245.00 | 39,30039.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 244.00 | 246.00 | 240.00 | 246.00 | 11,55811.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 244.07 | 246.96 | 244.06 | 247.00 | 19,44419.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 250.00 | 250.00 | 244.06 | 247.00 | 57,66457.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 245.51 | 247.14 | 243.29 | 249.00 | 15,05215.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 248.00 | 248.00 | 245.00 | 248.00 | 22,14322.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 247.16 | 248.00 | 242.00 | 246.00 | 73,73873.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 246.00 | 248.00 | 242.00 | 245.00 | 19,42319.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 244.00 | 246.00 | 242.00 | 244.00 | 83,62183.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 245.52 | 251.04 | 245.52 | 248.00 | 26,97126.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 246.00 | 251.12 | 244.00 | 248.00 | 33,26033.26k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 254.00 | 254.00 | 249.00 | 250.00 | 48,28248.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 249.20 | 251.68 | 247.69 | 250.00 | 30,18430.18k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 244.00 | 254.00 | 244.00 | 250.00 | 64,23564.24k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 253.00 | 253.00 | 249.00 | 249.50 | 23,24123.24k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 252.00 | 252.40 | 247.81 | 249.50 | 78,05778.06k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 251.00 | 252.90 | 247.00 | 248.00 | 82,86682.87k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 246.00 | 253.00 | 246.00 | 249.00 | 66,44966.45k |