Monday, February 06, 2023Mon, Feb 06, 2023 | 199.00 | 206.00 | 199.00 | 202.50 | 14,51914.52k |
Friday, February 03, 2023Fri, Feb 03, 2023 | 204.00 | 205.00 | 200.19 | 203.00 | 250,378250.38k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 197.50 | 203.00 | 197.50 | 201.00 | 134,747134.75k |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 192.00 | 203.00 | 192.00 | 201.00 | 47,37647.38k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 197.00 | 201.00 | 194.50 | 197.00 | 128,860128.86k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 195.00 | 201.79 | 195.00 | 200.00 | 30,82130.82k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 198.00 | 202.00 | 195.00 | 197.75 | 200,555200.56k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 197.00 | 200.00 | 196.00 | 197.00 | 640,290640.29k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 194.00 | 197.43 | 190.50 | 195.50 | 13,80413.80k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 198.00 | 198.56 | 194.50 | 196.75 | 46,06146.06k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 187.50 | 198.39 | 187.50 | 195.00 | 24,45324.45k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 195.00 | 197.00 | 195.00 | 197.00 | 219,117219.12k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 194.63 | 195.15 | 187.50 | 192.50 | 74,69974.70k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 191.00 | 197.00 | 190.58 | 194.00 | 38,06638.07k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 194.00 | 194.00 | 189.50 | 194.00 | 23,37623.38k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 192.00 | 193.00 | 187.50 | 192.00 | 24,00824.01k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 192.50 | 194.00 | 187.50 | 191.00 | 206,315206.32k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 186.50 | 191.82 | 186.00 | 190.00 | 44,77844.78k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 193.50 | 196.00 | 189.50 | 193.00 | 54,85454.85k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 193.00 | 193.12 | 186.50 | 192.00 | 22,72822.73k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 193.00 | 194.00 | 190.00 | 193.00 | 147,948147.95k |