Menu Search
Investment Trusts

Majedie Investments Plc

MAJE:LSE

Majedie Investments Plc

Actions
  • Price (GBX)242.00
  • Today's Change-2.00 / -0.82%
  • Shares traded42.07k
  • 1 Year change+1.68%
  • Beta0.9892
Data delayed at least 20 minutes, as of Jul 15 2025 16:18 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 15, 2025Tue, Jul 15, 2025244.00244.00242.01242.0042,06942.07k
Monday, July 14, 2025Mon, Jul 14, 2025242.00246.00240.00244.0042,75642.76k
Friday, July 11, 2025Fri, Jul 11, 2025246.00247.00242.00242.004,0804.08k
Thursday, July 10, 2025Thu, Jul 10, 2025246.00248.00245.00246.0070,22270.22k
Wednesday, July 09, 2025Wed, Jul 09, 2025244.00250.48242.00242.0061,72161.72k
Tuesday, July 08, 2025Tue, Jul 08, 2025248.00248.00244.00244.006,1386.14k
Monday, July 07, 2025Mon, Jul 07, 2025250.00254.00244.00248.0011,68611.69k
Friday, July 04, 2025Fri, Jul 04, 2025250.00254.00247.25250.0016,14316.14k
Thursday, July 03, 2025Thu, Jul 03, 2025250.00254.00246.00248.00123,408123.41k
Wednesday, July 02, 2025Wed, Jul 02, 2025252.00254.00252.00254.0018,99118.99k
Tuesday, July 01, 2025Tue, Jul 01, 2025250.00258.00250.00258.005,6905.69k
Monday, June 30, 2025Mon, Jun 30, 2025254.00256.00248.00254.0074,86574.87k
Friday, June 27, 2025Fri, Jun 27, 2025248.00254.00248.00254.0012,12712.13k
Thursday, June 26, 2025Thu, Jun 26, 2025244.00248.00244.00244.0013,86113.86k
Wednesday, June 25, 2025Wed, Jun 25, 2025252.00252.00242.00250.0025,04325.04k
Tuesday, June 24, 2025Tue, Jun 24, 2025248.00248.00240.00246.0086,00486.00k
Monday, June 23, 2025Mon, Jun 23, 2025242.00248.00242.00248.0018,87018.87k
Friday, June 20, 2025Fri, Jun 20, 2025246.00252.00242.00252.00111,044111.04k
Thursday, June 19, 2025Thu, Jun 19, 2025240.00260.00238.00246.0081,38581.39k
Wednesday, June 18, 2025Wed, Jun 18, 2025240.00244.34236.00236.0060,20060.20k
Tuesday, June 17, 2025Tue, Jun 17, 2025242.00248.00234.00238.0045,14045.14k
Monday, June 16, 2025Mon, Jun 16, 2025246.00246.00242.00242.0017,04817.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 15 2025 17:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.