Investment Trusts

Majedie Investments Plc

MAJE:LSE

Majedie Investments Plc

Actions
  • Price (GBX)202.50
  • Today's Change-0.50 / -0.25%
  • Shares traded14.52k
  • 1 Year change-3.34%
  • Beta1.1250
Data delayed at least 20 minutes, as of Feb 06 2023 15:55 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 06, 2023Mon, Feb 06, 2023199.00206.00199.00202.5014,51914.52k
Friday, February 03, 2023Fri, Feb 03, 2023204.00205.00200.19203.00250,378250.38k
Thursday, February 02, 2023Thu, Feb 02, 2023197.50203.00197.50201.00134,747134.75k
Wednesday, February 01, 2023Wed, Feb 01, 2023192.00203.00192.00201.0047,37647.38k
Tuesday, January 31, 2023Tue, Jan 31, 2023197.00201.00194.50197.00128,860128.86k
Monday, January 30, 2023Mon, Jan 30, 2023195.00201.79195.00200.0030,82130.82k
Friday, January 27, 2023Fri, Jan 27, 2023198.00202.00195.00197.75200,555200.56k
Thursday, January 26, 2023Thu, Jan 26, 2023197.00200.00196.00197.00640,290640.29k
Wednesday, January 25, 2023Wed, Jan 25, 2023194.00197.43190.50195.5013,80413.80k
Tuesday, January 24, 2023Tue, Jan 24, 2023198.00198.56194.50196.7546,06146.06k
Monday, January 23, 2023Mon, Jan 23, 2023187.50198.39187.50195.0024,45324.45k
Friday, January 20, 2023Fri, Jan 20, 2023195.00197.00195.00197.00219,117219.12k
Thursday, January 19, 2023Thu, Jan 19, 2023194.63195.15187.50192.5074,69974.70k
Wednesday, January 18, 2023Wed, Jan 18, 2023191.00197.00190.58194.0038,06638.07k
Tuesday, January 17, 2023Tue, Jan 17, 2023194.00194.00189.50194.0023,37623.38k
Monday, January 16, 2023Mon, Jan 16, 2023192.00193.00187.50192.0024,00824.01k
Friday, January 13, 2023Fri, Jan 13, 2023192.50194.00187.50191.00206,315206.32k
Thursday, January 12, 2023Thu, Jan 12, 2023186.50191.82186.00190.0044,77844.78k
Wednesday, January 11, 2023Wed, Jan 11, 2023193.50196.00189.50193.0054,85454.85k
Tuesday, January 10, 2023Tue, Jan 10, 2023193.00193.12186.50192.0022,72822.73k
Monday, January 09, 2023Mon, Jan 09, 2023193.00194.00190.00193.00147,948147.95k
Data delayed at least 20 minutes, as of Feb 06 2023 15:55 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.