Thursday, July 04, 2024Thu, Jul 04, 2024 | 97.20 | 97.20 | 97.20 | 96.70 | 62,19162.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 97.20 | 97.40 | 96.20 | 96.70 | 162,950162.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 97.60 | 97.60 | 96.20 | 97.60 | 124,162124.16k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 97.00 | 98.00 | 96.00 | 97.60 | 505,829505.83k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 96.00 | 99.00 | 96.00 | 96.00 | 88,73188.73k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 97.20 | 99.80 | 95.20 | 96.20 | 152,231152.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 98.00 | 98.00 | 96.00 | 98.00 | 357,437357.44k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 95.40 | 97.80 | 95.20 | 97.00 | 100,695100.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 97.60 | 98.42 | 95.95 | 98.00 | 380,750380.75k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 98.40 | 99.00 | 96.40 | 98.40 | 542,761542.76k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 96.60 | 97.60 | 96.00 | 97.00 | 212,608212.61k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 96.40 | 97.80 | 94.20 | 96.10 | 141,155141.16k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 96.40 | 97.40 | 94.20 | 95.50 | 97,93797.94k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 96.00 | 97.40 | 94.20 | 95.50 | 153,364153.36k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 96.20 | 97.40 | 94.00 | 94.00 | 88,96888.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 96.00 | 96.60 | 94.00 | 94.00 | 142,932142.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 94.20 | 97.00 | 94.00 | 94.00 | 375,383375.38k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 96.20 | 97.40 | 94.00 | 94.00 | 382,964382.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 96.40 | 97.50 | 94.00 | 94.00 | 517,769517.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 98.40 | 98.60 | 96.00 | 98.60 | 200,935200.94k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.20 | 98.60 | 95.60 | 98.00 | 566,061566.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 97.40 | 97.40 | 95.60 | 97.00 | 175,774175.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.00 | 98.40 | 95.00 | 97.40 | 190,709190.71k |