Monday, November 25, 2024Mon, Nov 25, 2024 | 96.00 | 97.20 | 95.40 | 96.80 | 154,563154.56k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 95.00 | 97.00 | 93.80 | 97.00 | 235,347235.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.80 | 95.40 | 92.20 | 95.20 | 2,049,3112.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.00 | 96.80 | 94.00 | 95.00 | 231,038231.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.40 | 96.80 | 94.00 | 95.40 | 420,226420.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.40 | 97.00 | 95.40 | 95.80 | 1,163,9631.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.80 | 97.00 | 94.20 | 95.60 | 293,872293.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.00 | 99.00 | 94.00 | 99.00 | 672,972672.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.60 | 98.00 | 94.80 | 95.60 | 270,053270.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.60 | 97.80 | 95.80 | 97.00 | 204,551204.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.80 | 98.36 | 96.31 | 98.00 | 304,133304.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.00 | 98.21 | 95.80 | 96.20 | 261,167261.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.20 | 98.80 | 96.20 | 96.80 | 282,359282.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.20 | 100.00 | 95.81 | 98.00 | 927,806927.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.20 | 97.40 | 95.25 | 95.80 | 2,728,4802.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.00 | 97.80 | 94.80 | 95.60 | 288,253288.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.00 | 97.80 | 94.80 | 95.00 | 180,428180.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.20 | 97.80 | 95.00 | 96.00 | 202,847202.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.60 | 99.00 | 97.20 | 97.60 | 226,396226.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.00 | 99.00 | 97.20 | 97.60 | 92,79292.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.80 | 100.00 | 96.60 | 97.20 | 490,368490.37k |