Friday, May 10, 2024Fri, May 10, 2024 | 92.40 | 93.80 | 90.60 | 92.40 | 247,070247.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.20 | 93.80 | 90.00 | 92.00 | 248,785248.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.80 | 93.80 | 90.38 | 91.00 | 120,601120.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.80 | 93.80 | 90.00 | 90.00 | 462,935462.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 90.80 | 94.00 | 90.80 | 92.00 | 183,301183.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.00 | 94.00 | 90.80 | 93.00 | 118,817118.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 95.00 | 95.80 | 92.00 | 93.50 | 342,600342.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.20 | 96.80 | 92.80 | 92.80 | 648,688648.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.40 | 96.80 | 92.20 | 94.00 | 345,218345.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.20 | 96.60 | 92.00 | 92.60 | 121,681121.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.60 | 96.60 | 91.60 | 91.60 | 244,215244.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.60 | 94.00 | 91.60 | 91.60 | 227,422227.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.20 | 96.60 | 92.20 | 92.20 | 348,364348.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 95.00 | 96.80 | 91.80 | 95.00 | 196,773196.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.00 | 96.20 | 91.99 | 92.00 | 253,429253.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.00 | 96.20 | 91.20 | 95.00 | 116,592116.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.60 | 94.20 | 92.20 | 93.10 | 188,206188.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.20 | 96.80 | 91.00 | 91.40 | 452,065452.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.80 | 96.80 | 92.48 | 94.80 | 125,065125.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 92.40 | 96.80 | 92.20 | 92.20 | 285,517285.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.20 | 97.00 | 92.20 | 94.60 | 184,377184.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 96.40 | 96.40 | 92.80 | 94.70 | 106,575106.58k |