Thursday, July 04, 2024Thu, Jul 04, 2024 | 104.50 | 104.01 | 104.00 | 104.01 | 1,4471.45k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 104.00 | 104.75 | 103.63 | 104.50 | 65,89665.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 104.00 | 105.00 | 103.60 | 104.00 | 1,0451.05k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 103.00 | 105.00 | 104.00 | 104.00 | 232,181232.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 102.50 | 102.50 | 101.00 | 102.50 | 34,55434.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.00 | 102.70 | 101.00 | 103.00 | 65,95365.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 103.00 | 103.00 | 101.00 | 103.00 | 67,41067.41k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 103.00 | 106.00 | 102.00 | 106.00 | 27,90027.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 103.50 | 107.00 | 102.00 | 103.50 | 37,94537.95k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 104.50 | 103.70 | 103.00 | 104.50 | 16,10016.10k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 103.50 | 106.00 | 103.75 | 104.50 | 5,9135.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 104.50 | 103.00 | 103.00 | 103.00 | 40,00040.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 104.50 | 103.90 | 102.00 | 104.50 | 112,176112.18k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 104.50 | 104.00 | 102.00 | 103.00 | 67,98567.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 104.50 | 103.00 | 103.00 | 103.00 | 25,40625.41k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 105.00 | 103.00 | 103.00 | 105.00 | 14,54014.54k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 105.00 | 104.35 | 103.00 | 105.00 | 15,09415.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 105.00 | 104.45 | 103.00 | 105.00 | 6,8026.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 105.00 | 103.04 | 103.00 | 105.00 | 16,82916.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 104.50 | 104.50 | 103.03 | 105.00 | 21,25021.25k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 104.50 | 104.45 | 103.00 | 104.50 | 25,71525.72k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 105.50 | 107.00 | 100.00 | 107.00 | 315,282315.28k |