Wednesday, July 03, 2024Wed, Jul 03, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 68.00 | 68.22 | 67.72 | 68.00 | 67,13967.14k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 68.00 | 69.50 | 69.50 | 68.00 | 2,0002.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 3,3313.33k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 20,89820.90k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 22.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 6,7026.70k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 5,3835.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 1,0131.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 68.00 | 69.50 | 69.50 | 68.00 | 750750.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 3,2473.25k |