Menu Search
Investment Trusts

Maven Income and Growth VCT 5

MIG5:LSE

Maven Income and Growth VCT 5

Actions
  • Price (GBX)30.40
  • Today's Change0.00 / 0.00%
  • Shares traded1.46k
  • 1 Year change-6.75%
  • Beta0.2162
Data delayed at least 20 minutes, as of Apr 18 2024 11:32 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 202430.4032.6029.4030.401,4621.46k
Wednesday, April 17, 2024Wed, Apr 17, 202430.4030.4030.4030.4000.00
Tuesday, April 16, 2024Tue, Apr 16, 202430.4029.4029.4030.402,5812.58k
Monday, April 15, 2024Mon, Apr 15, 202430.4030.4030.4030.4000.00
Friday, April 12, 2024Fri, Apr 12, 202430.4029.4029.4030.4010,52210.52k
Thursday, April 11, 2024Thu, Apr 11, 202430.4030.4030.4030.4000.00
Wednesday, April 10, 2024Wed, Apr 10, 202430.4030.4030.4030.4000.00
Tuesday, April 09, 2024Tue, Apr 09, 202430.4029.4029.4030.4082,16682.17k
Monday, April 08, 2024Mon, Apr 08, 202430.4029.9029.9030.406,0006.00k
Friday, April 05, 2024Fri, Apr 05, 202430.4030.4030.4030.4000.00
Thursday, April 04, 2024Thu, Apr 04, 202430.4029.4029.4030.4015,69115.69k
Wednesday, April 03, 2024Wed, Apr 03, 202430.4030.4030.4030.4000.00
Tuesday, April 02, 2024Tue, Apr 02, 202430.4029.4029.4030.409,0489.05k
Thursday, March 28, 2024Thu, Mar 28, 202430.4030.4030.4030.4000.00
Wednesday, March 27, 2024Wed, Mar 27, 202430.4030.4030.4030.4000.00
Tuesday, March 26, 2024Tue, Mar 26, 202430.4029.4029.4030.403,0003.00k
Monday, March 25, 2024Mon, Mar 25, 202430.4029.4029.4030.401,8211.82k
Friday, March 22, 2024Fri, Mar 22, 202430.4030.4030.4030.4000.00
Thursday, March 21, 2024Thu, Mar 21, 202430.4030.4030.4030.4000.00
Wednesday, March 20, 2024Wed, Mar 20, 202431.6032.6032.6031.601,5151.52k
Tuesday, March 19, 2024Tue, Mar 19, 202431.6031.6031.6031.6000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 18 2024 12:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.