Friday, July 18, 2025Fri, Jul 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 30.00 | 29.90 | 29.00 | 30.00 | 7,4617.46k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 30.00 | 29.90 | 29.90 | 30.00 | 3,396,6103.40m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 30.00 | 29.00 | 29.00 | 30.00 | 938938.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 30.00 | 29.00 | 29.00 | 30.00 | 8,1178.12k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 30.00 | 29.00 | 29.00 | 30.00 | 26,00926.01k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 30.00 | 29.00 | 29.00 | 30.00 | 7,8987.90k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 30.00 | 29.00 | 29.00 | 30.00 | 8,9238.92k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 30.00 | 29.00 | 29.00 | 30.00 | 8,1848.18k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 30.00 | 29.00 | 29.00 | 30.00 | 3,0003.00k |