Thursday, July 04, 2024Thu, Jul 04, 2024 | 51.25 | 52.50 | 50.13 | 50.13 | 12,26312.26k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 51.25 | 50.80 | 50.13 | 51.25 | 36,49936.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 51.25 | 50.80 | 50.12 | 51.25 | 132,467132.47k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 51.25 | 52.50 | 50.12 | 51.25 | 21,36621.37k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 51.50 | 50.00 | 50.00 | 50.00 | 500,151500.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 51.50 | 51.14 | 50.52 | 51.50 | 23,40223.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 52.00 | 53.00 | 50.52 | 51.50 | 56,38056.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 53.25 | 54.00 | 51.00 | 52.00 | 57,05257.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 53.25 | 54.00 | 51.50 | 52.75 | 81,46281.46k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 53.25 | 51.55 | 50.50 | 50.50 | 15,18615.19k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 53.25 | 52.36 | 51.50 | 52.75 | 38,61138.61k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 53.25 | 52.37 | 51.55 | 52.75 | 22,50522.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 53.25 | 52.43 | 51.55 | 52.75 | 23,60423.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 53.25 | 52.75 | 51.73 | 52.75 | 467,996468.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 53.25 | 52.65 | 51.82 | 53.25 | 45,60845.61k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 53.25 | 55.00 | 51.82 | 53.25 | 50,96650.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.25 | 52.85 | 51.82 | 53.25 | 43,33343.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.25 | 52.88 | 51.82 | 53.25 | 31,69531.70k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.00 | 53.25 | 51.82 | 53.25 | 340,726340.73k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 53.00 | 52.99 | 51.80 | 53.25 | 29,98929.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.25 | 53.00 | 51.75 | 53.25 | 17,77217.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.25 | 55.00 | 51.75 | 53.25 | 72,26972.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.25 | 55.00 | 51.50 | 53.25 | 152,815152.82k |