Friday, June 14, 2024Fri, Jun 14, 2024 | 53.25 | 52.65 | 51.82 | 53.25 | 45,60845.61k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 53.25 | 55.00 | 51.82 | 53.25 | 50,96650.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.25 | 52.85 | 51.82 | 53.25 | 43,33343.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.25 | 52.88 | 51.82 | 53.25 | 31,69531.70k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.00 | 53.25 | 51.82 | 53.25 | 340,726340.73k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 53.00 | 52.99 | 51.80 | 53.25 | 29,98929.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.25 | 53.00 | 51.75 | 53.25 | 17,77217.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.25 | 55.00 | 51.75 | 53.25 | 72,26972.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.25 | 55.00 | 51.50 | 53.25 | 152,815152.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.25 | 53.39 | 51.69 | 53.25 | 95,06695.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 53.25 | 53.40 | 51.69 | 53.25 | 42,83042.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.25 | 53.55 | 51.50 | 53.25 | 100,735100.74k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.25 | 55.00 | 51.50 | 53.25 | 171,407171.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.25 | 53.95 | 51.75 | 53.25 | 95,58395.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 53.25 | 54.50 | 51.50 | 53.25 | 477,380477.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.50 | 54.80 | 52.20 | 54.50 | 369,108369.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.50 | 53.73 | 52.67 | 52.50 | 137,448137.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.00 | 54.00 | 51.00 | 53.50 | 1,096,3321.10m |
Monday, May 20, 2024Mon, May 20, 2024 | 51.50 | 54.00 | 51.88 | 52.50 | 121,565121.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.50 | 53.00 | 50.50 | 51.75 | 47,76947.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.50 | 53.00 | 50.00 | 51.75 | 101,377101.38k |