Thursday, May 23, 2024Thu, May 23, 2024 | 1,172.00 | 1,188.00 | 1,168.00 | 1,182.00 | 694,768694.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,190.00 | 1,190.00 | 1,171.69 | 1,172.00 | 216,287216.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,180.00 | 1,198.00 | 1,176.00 | 1,180.00 | 388,535388.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,198.00 | 1,218.00 | 1,174.00 | 1,186.00 | 193,259193.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,198.00 | 1,214.00 | 1,174.00 | 1,182.00 | 177,434177.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,176.00 | 1,194.00 | 1,176.00 | 1,194.00 | 862,394862.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,174.00 | 1,188.00 | 1,170.00 | 1,188.00 | 416,189416.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,168.00 | 1,180.00 | 1,160.00 | 1,174.00 | 371,952371.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,178.00 | 1,188.00 | 1,148.00 | 1,170.00 | 273,472273.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,172.00 | 1,186.00 | 1,172.00 | 1,178.00 | 168,669168.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,166.00 | 1,182.00 | 1,162.00 | 1,180.00 | 556,501556.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,176.00 | 1,182.00 | 1,166.00 | 1,168.00 | 333,008333.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,168.00 | 1,182.00 | 1,156.00 | 1,182.00 | 365,914365.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,150.00 | 1,172.00 | 1,138.00 | 1,160.00 | 219,389219.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,160.00 | 1,160.00 | 1,138.00 | 1,152.00 | 292,660292.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,138.00 | 1,158.00 | 1,130.00 | 1,148.00 | 160,572160.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,152.00 | 1,158.00 | 1,138.00 | 1,158.00 | 727,439727.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,142.00 | 1,160.00 | 1,116.00 | 1,154.00 | 446,101446.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,128.00 | 1,146.06 | 1,116.00 | 1,146.00 | 523,840523.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,128.00 | 1,146.00 | 1,107.60 | 1,116.00 | 237,790237.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,130.00 | 1,144.00 | 1,129.36 | 1,138.00 | 620,480620.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,116.00 | 1,132.00 | 1,088.00 | 1,128.00 | 416,815416.82k |