Monday, July 22, 2024Mon, Jul 22, 2024 | 1,174.00 | 1,182.00 | 1,160.00 | 1,160.00 | 297,033297.03k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,166.00 | 1,181.96 | 1,164.72 | 1,166.00 | 206,100206.10k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,180.00 | 1,182.38 | 1,166.00 | 1,176.00 | 580,458580.46k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,182.00 | 1,192.00 | 1,172.00 | 1,172.00 | 132,135132.14k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,182.00 | 1,198.00 | 1,160.00 | 1,198.00 | 599,898599.90k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,182.00 | 1,190.00 | 1,179.96 | 1,190.00 | 215,828215.83k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,188.00 | 1,192.00 | 1,182.78 | 1,192.00 | 269,250269.25k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,182.00 | 1,194.00 | 1,179.62 | 1,188.00 | 831,459831.46k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,180.00 | 1,192.00 | 1,175.36 | 1,186.00 | 525,781525.78k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,174.00 | 1,184.00 | 1,166.00 | 1,184.00 | 764,107764.11k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,180.00 | 1,182.00 | 1,170.00 | 1,172.00 | 448,107448.11k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,174.00 | 1,182.00 | 1,166.00 | 1,180.00 | 702,891702.89k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,176.00 | 1,178.00 | 1,164.00 | 1,174.00 | 254,945254.95k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,174.00 | 1,176.00 | 1,162.00 | 1,170.00 | 432,014432.01k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,160.00 | 1,166.00 | 1,154.00 | 1,166.00 | 620,109620.11k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,170.00 | 1,182.00 | 1,158.00 | 1,158.00 | 252,500252.50k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,186.00 | 1,186.00 | 1,173.76 | 1,182.00 | 929,900929.90k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,174.00 | 1,180.00 | 1,165.74 | 1,178.00 | 1,200,9031.20m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,166.00 | 1,178.00 | 1,160.00 | 1,178.00 | 821,683821.68k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,160.00 | 1,166.00 | 1,152.00 | 1,166.00 | 634,977634.98k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,170.00 | 1,174.00 | 1,161.50 | 1,164.00 | 412,896412.90k |