Friday, July 11, 2025Fri, Jul 11, 2025 | 1,310.00 | 1,320.00 | 1,308.00 | 1,312.00 | 424,894424.89k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,312.00 | 1,320.00 | 1,304.00 | 1,314.00 | 334,162334.16k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,296.00 | 1,314.00 | 1,296.00 | 1,306.00 | 220,258220.26k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,298.00 | 1,310.08 | 1,298.00 | 1,304.00 | 387,207387.21k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,300.00 | 1,310.00 | 1,296.00 | 1,300.00 | 216,414216.41k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,296.00 | 1,306.00 | 1,294.00 | 1,302.00 | 367,205367.21k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,306.00 | 1,310.00 | 1,298.00 | 1,308.00 | 250,394250.39k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,298.00 | 1,304.00 | 1,288.00 | 1,298.00 | 330,416330.42k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,294.00 | 1,298.39 | 1,284.00 | 1,298.00 | 332,947332.95k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,286.00 | 1,296.00 | 1,286.00 | 1,294.00 | 493,700493.70k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,276.00 | 1,290.19 | 1,272.00 | 1,286.00 | 328,152328.15k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,272.00 | 1,276.00 | 1,264.00 | 1,272.00 | 182,520182.52k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,270.00 | 1,278.00 | 1,266.00 | 1,278.00 | 337,945337.95k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,254.00 | 1,272.00 | 1,254.00 | 1,272.00 | 511,676511.68k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,240.00 | 1,260.00 | 1,240.00 | 1,242.00 | 487,110487.11k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,244.00 | 1,262.00 | 1,244.00 | 1,250.00 | 648,446648.45k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,254.00 | 1,266.00 | 1,244.00 | 1,244.00 | 102,593102.59k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,262.00 | 1,266.00 | 1,254.84 | 1,262.00 | 206,317206.32k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 1,258.00 | 1,264.00 | 1,242.19 | 1,264.00 | 940,610940.61k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 1,248.00 | 1,256.00 | 1,240.00 | 1,252.00 | 124,218124.22k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 1,234.00 | 1,249.01 | 1,233.76 | 1,242.00 | 193,470193.47k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 1,252.00 | 1,272.00 | 1,246.00 | 1,254.00 | 317,289317.29k |