Friday, June 14, 2024Fri, Jun 14, 2024 | 381.00 | 382.53 | 379.96 | 382.00 | 43,85743.86k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 385.00 | 387.00 | 380.00 | 382.00 | 92,77492.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 378.00 | 386.25 | 377.44 | 385.00 | 88,50588.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 381.00 | 382.00 | 378.27 | 380.00 | 35,15635.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 381.00 | 381.75 | 375.00 | 380.00 | 59,65959.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 382.00 | 384.00 | 377.00 | 382.00 | 42,85742.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 381.00 | 383.00 | 377.00 | 383.00 | 111,957111.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 374.00 | 380.35 | 369.47 | 380.00 | 63,77563.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 373.00 | 375.24 | 370.77 | 372.00 | 54,38154.38k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 378.00 | 378.00 | 371.00 | 373.00 | 73,54373.54k |
Friday, May 31, 2024Fri, May 31, 2024 | 369.00 | 372.20 | 366.00 | 369.00 | 100,752100.75k |
Thursday, May 30, 2024Thu, May 30, 2024 | 366.00 | 376.00 | 366.00 | 374.00 | 126,566126.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 378.00 | 379.00 | 370.00 | 374.00 | 65,34165.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 378.00 | 379.00 | 374.00 | 377.00 | 42,22242.22k |
Friday, May 24, 2024Fri, May 24, 2024 | 369.00 | 377.00 | 369.00 | 376.00 | 100,087100.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 376.00 | 379.00 | 373.00 | 379.00 | 98,92398.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 373.00 | 374.00 | 370.00 | 374.00 | 113,336113.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 376.00 | 376.00 | 372.00 | 374.00 | 23,60523.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 375.00 | 379.52 | 373.00 | 376.00 | 264,942264.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 375.00 | 381.06 | 375.00 | 378.00 | 58,08058.08k |