Thursday, July 04, 2024Thu, Jul 04, 2024 | 374.00 | 374.00 | 368.00 | 376.00 | 2,6062.61k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 374.00 | 374.00 | 368.00 | 374.00 | 77,99878.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 370.00 | 375.28 | 367.59 | 372.00 | 58,91658.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 377.00 | 380.00 | 372.00 | 372.00 | 19,72319.72k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 382.00 | 384.00 | 374.00 | 376.00 | 109,233109.23k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 377.00 | 382.25 | 376.00 | 377.00 | 75,11375.11k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 379.00 | 382.00 | 377.00 | 378.00 | 48,02548.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 377.00 | 380.00 | 374.00 | 379.00 | 71,41071.41k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 383.00 | 384.50 | 376.00 | 379.00 | 130,942130.94k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 385.00 | 385.00 | 379.00 | 380.00 | 67,68067.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 388.00 | 388.00 | 380.95 | 385.00 | 84,01084.01k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 382.00 | 386.00 | 380.66 | 382.00 | 70,61470.61k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 384.00 | 385.00 | 379.00 | 382.00 | 146,922146.92k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 381.00 | 383.52 | 379.00 | 382.00 | 210,211210.21k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 381.00 | 382.53 | 379.96 | 382.00 | 43,85743.86k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 385.00 | 387.00 | 380.00 | 382.00 | 92,77492.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 378.00 | 386.25 | 377.44 | 385.00 | 88,50588.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 381.00 | 382.00 | 378.27 | 380.00 | 35,15635.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 381.00 | 381.75 | 375.00 | 380.00 | 59,65959.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 382.00 | 384.00 | 377.00 | 382.00 | 42,85742.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 381.00 | 383.00 | 377.00 | 383.00 | 111,957111.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 374.00 | 380.35 | 369.47 | 380.00 | 63,77563.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 373.00 | 375.24 | 370.77 | 372.00 | 54,38154.38k |