Menu Search
Investment Trusts

Mercantile Investment Trust

MRC:LSE

Mercantile Investment Trust

Actions
  • Price (GBX)241.00
  • Today's Change3.00 / 1.26%
  • Shares traded1.49m
  • 1 Year change+26.05%
  • Beta1.4166
Data delayed at least 20 minutes, as of Jul 05 2024 16:44 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024238.50243.00237.75241.001,490,2141.49m
Thursday, July 04, 2024Thu, Jul 04, 2024235.00238.00233.29238.00870,033870.03k
Wednesday, July 03, 2024Wed, Jul 03, 2024232.00236.00231.50236.001,164,9051.16m
Tuesday, July 02, 2024Tue, Jul 02, 2024230.00233.50229.49230.50913,702913.70k
Monday, July 01, 2024Mon, Jul 01, 2024237.50237.50231.50232.501,069,9931.07m
Friday, June 28, 2024Fri, Jun 28, 2024234.50237.50232.00233.00819,994819.99k
Thursday, June 27, 2024Thu, Jun 27, 2024233.50234.20233.00233.00684,897684.90k
Wednesday, June 26, 2024Wed, Jun 26, 2024235.50237.02233.00233.001,128,4701.13m
Tuesday, June 25, 2024Tue, Jun 25, 2024236.50238.00234.00235.001,208,3681.21m
Monday, June 24, 2024Mon, Jun 24, 2024233.50238.00233.50237.00716,177716.18k
Friday, June 21, 2024Fri, Jun 21, 2024236.00237.23233.66236.001,003,5991.00m
Thursday, June 20, 2024Thu, Jun 20, 2024234.50237.00233.00236.001,185,6711.19m
Wednesday, June 19, 2024Wed, Jun 19, 2024232.00238.00232.00234.501,378,6011.38m
Tuesday, June 18, 2024Tue, Jun 18, 2024236.00236.00232.00234.501,244,2841.24m
Monday, June 17, 2024Mon, Jun 17, 2024232.00233.12230.15231.001,285,1551.29m
Friday, June 14, 2024Fri, Jun 14, 2024232.50234.10228.50231.501,021,0601.02m
Thursday, June 13, 2024Thu, Jun 13, 2024234.50237.58232.00232.001,006,5601.01m
Wednesday, June 12, 2024Wed, Jun 12, 2024233.50241.00231.50238.001,074,4381.07m
Tuesday, June 11, 2024Tue, Jun 11, 2024235.00237.50232.50233.001,033,7451.03m
Monday, June 10, 2024Mon, Jun 10, 2024238.00238.50235.00235.001,803,1411.80m
Friday, June 07, 2024Fri, Jun 07, 2024239.50242.00235.61237.00583,537583.54k
Thursday, June 06, 2024Thu, Jun 06, 2024240.00242.50238.77239.50664,582664.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 05 2024 17:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.