Menu Search
Investment Trusts

The Merchants Trust Plc

MRCH:LSE

The Merchants Trust Plc

Actions
  • Price (GBX)589.00
  • Today's Change2.00 / 0.34%
  • Shares traded106.09k
  • 1 Year change+5.94%
  • Beta1.4192
Data delayed at least 20 minutes, as of Jul 22 2024 17:08 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 22, 2024Mon, Jul 22, 2024586.00591.00584.78589.00106,087106.09k
Friday, July 19, 2024Fri, Jul 19, 2024588.00589.00579.00587.0089,62589.63k
Thursday, July 18, 2024Thu, Jul 18, 2024584.00592.00583.52591.00282,498282.50k
Wednesday, July 17, 2024Wed, Jul 17, 2024578.00584.00576.60584.00123,876123.88k
Tuesday, July 16, 2024Tue, Jul 16, 2024581.00585.00577.56582.00158,714158.71k
Monday, July 15, 2024Mon, Jul 15, 2024588.00588.63579.40587.00197,465197.47k
Friday, July 12, 2024Fri, Jul 12, 2024584.00588.00583.00587.00227,987227.99k
Thursday, July 11, 2024Thu, Jul 11, 2024584.00586.00572.61586.00433,754433.75k
Wednesday, July 10, 2024Wed, Jul 10, 2024580.00584.00578.30584.00282,783282.78k
Tuesday, July 09, 2024Tue, Jul 09, 2024581.00585.00576.00579.00220,223220.22k
Monday, July 08, 2024Mon, Jul 08, 2024576.00585.00576.00585.00205,703205.70k
Friday, July 05, 2024Fri, Jul 05, 2024577.00584.00577.00582.00329,352329.35k
Thursday, July 04, 2024Thu, Jul 04, 2024569.00575.00565.87575.00268,662268.66k
Wednesday, July 03, 2024Wed, Jul 03, 2024561.00570.00557.10570.00268,184268.18k
Tuesday, July 02, 2024Tue, Jul 02, 2024555.00560.00554.00559.00313,233313.23k
Monday, July 01, 2024Mon, Jul 01, 2024561.00565.00558.00558.00162,357162.36k
Friday, June 28, 2024Fri, Jun 28, 2024559.00565.00554.83558.00230,546230.55k
Thursday, June 27, 2024Thu, Jun 27, 2024561.00565.00556.00556.00112,208112.21k
Wednesday, June 26, 2024Wed, Jun 26, 2024567.00572.00559.00563.00177,862177.86k
Tuesday, June 25, 2024Tue, Jun 25, 2024568.00572.00562.00565.00151,325151.33k
Monday, June 24, 2024Mon, Jun 24, 2024567.00571.00562.50568.00108,333108.33k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 22 2024 18:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.