Thursday, May 23, 2024Thu, May 23, 2024 | 587.00 | 587.00 | 581.00 | 582.00 | 295,007295.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 590.00 | 590.00 | 582.00 | 587.00 | 219,867219.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 591.00 | 591.00 | 585.00 | 588.00 | 130,980130.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 589.00 | 592.00 | 586.91 | 591.00 | 167,627167.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 593.00 | 593.00 | 584.86 | 587.00 | 113,710113.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 589.00 | 590.00 | 586.00 | 590.00 | 138,361138.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 584.00 | 590.00 | 582.93 | 590.00 | 198,842198.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 581.00 | 583.64 | 578.00 | 583.00 | 209,606209.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 585.00 | 588.00 | 580.50 | 581.00 | 219,646219.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 584.00 | 588.00 | 578.60 | 585.00 | 279,425279.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 578.00 | 581.17 | 577.05 | 581.00 | 179,999180.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 576.00 | 580.00 | 574.00 | 577.00 | 195,182195.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 570.00 | 579.00 | 570.00 | 574.00 | 384,589384.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 568.00 | 570.00 | 562.95 | 569.00 | 239,317239.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 566.00 | 566.00 | 558.43 | 565.00 | 209,118209.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 558.00 | 562.00 | 557.02 | 560.00 | 192,733192.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 555.00 | 565.00 | 555.00 | 559.00 | 133,835133.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 560.00 | 561.00 | 555.60 | 560.00 | 364,176364.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 558.00 | 558.00 | 553.00 | 555.00 | 259,025259.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 550.00 | 555.00 | 544.74 | 552.00 | 137,331137.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 551.00 | 554.74 | 546.00 | 548.00 | 170,464170.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 548.00 | 553.00 | 546.00 | 550.00 | 204,633204.63k |