Friday, April 26, 2024Fri, Apr 26, 2024 | 558.00 | 558.00 | 553.00 | 555.00 | 257,318257.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 550.00 | 555.00 | 544.74 | 552.00 | 129,536129.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 551.00 | 554.74 | 546.00 | 548.00 | 170,464170.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 548.00 | 553.00 | 546.00 | 550.00 | 204,633204.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 547.00 | 550.30 | 542.00 | 545.00 | 247,796247.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 535.00 | 541.00 | 532.09 | 539.00 | 214,839214.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 541.00 | 548.00 | 534.57 | 540.00 | 185,133185.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 538.00 | 545.00 | 534.71 | 541.00 | 352,165352.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 540.00 | 541.00 | 534.77 | 535.00 | 269,295269.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 548.00 | 553.00 | 541.00 | 546.00 | 271,238271.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 547.00 | 551.00 | 543.08 | 547.00 | 278,135278.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 537.00 | 544.53 | 534.72 | 542.00 | 304,955304.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 540.00 | 542.00 | 533.24 | 537.00 | 285,434285.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 532.00 | 539.00 | 532.00 | 534.00 | 247,117247.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 524.00 | 534.53 | 521.00 | 532.00 | 554,141554.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 525.00 | 528.50 | 521.00 | 523.00 | 240,152240.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 529.00 | 531.00 | 524.01 | 531.00 | 252,231252.23k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 525.00 | 530.00 | 521.00 | 529.00 | 250,793250.79k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 536.00 | 536.00 | 524.00 | 524.00 | 355,805355.81k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 532.00 | 537.00 | 530.13 | 532.00 | 360,683360.68k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 527.00 | 532.00 | 526.20 | 529.00 | 184,547184.55k |